Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2015	+0.10 / +0.11%	93.00	93.00	93.00	93.00	93.00	46.03	6,300
4/27/2015	-0.10 / -0.11%	92.00	92.90	92.00	92.90	92.03	45.98	6,445
4/24/2015	+1.00 / +1.09%	92.00	93.00	92.00	93.00	92.42	46.03	12,120
4/23/2015	+1.00 / +1.10%	90.00	92.00	90.00	92.00	91.23	45.53	2,300
4/22/2015	+1.10 / +1.22%	91.00	91.50	91.00	91.00	91.13	45.04	6,800
4/21/2015	+1.00 / +1.12%	89.00	90.00	89.00	89.90	89.77	44.49	4,400
4/20/2015	+0.40 / +0.45%	89.00	89.00	88.90	88.90	89.00	44.00	1,500
4/17/2015	+1.50 / +1.72%	87.00	88.50	87.00	88.50	87.86	43.80	700
4/16/2015	+1.00 / +1.16%	86.00	87.00	86.00	87.00	86.68	43.06	1,900
4/15/2015	-1.00 / -1.15%	86.00	86.00	86.00	86.00	86.00	42.56	200
4/14/2015	+1.50 / +1.75%	87.00	87.00	86.00	87.00	86.30	43.06	5,700
4/13/2015	+1.00 / +1.18%	85.00	85.50	85.00	85.50	85.05	42.31	1,100
4/10/2015	-1.50 / -1.74%	84.50	84.50	84.50	84.50	84.50	41.82	1,000
4/9/2015	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	42.56	2,300
4/8/2015	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	42.56	100
4/7/2015	+0.10 / +0.12%	85.90	86.00	85.90	86.00	85.98	42.56	400
4/6/2015	0.00 / 0.00%	85.90	85.90	85.90	85.90	85.90	42.51	0
4/3/2015	0.00 / 0.00%	85.00	85.90	85.00	85.90	85.08	42.51	2,400
4/2/2015	+1.60 / +1.90%	86.00	86.00	85.90	85.90	85.93	42.51	300
4/1/2015	-1.60 / -1.86%	86.50	86.50	84.30	84.30	84.62	41.72	5,900
3/31/2015	-1.10 / -1.26%	85.90	85.90	85.90	85.90	85.90	42.51	500
3/30/2015	-1.00 / -1.14%	88.00	88.00	87.00	87.00	88.00	43.06	300
3/27/2015	-1.00 / -1.12%	88.00	88.00	88.00	88.00	88.00	43.55	500
3/26/2015	+0.50 / +0.56%	89.00	89.00	89.00	89.00	89.00	44.05	3,700
3/25/2015	-0.50 / -0.56%	88.50	88.50	88.50	88.50	88.50	43.80	1,000
3/24/2015	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	44.05	0
3/23/2015	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	44.05	0
3/20/2015	+0.10 / +0.11%	89.00	89.00	89.00	89.00	89.00	44.05	3,777
3/19/2015	-0.10 / -0.11%	89.00	89.00	88.90	88.90	89.00	44.00	4,900
3/18/2015	+0.10 / +0.11%	89.00	89.00	89.00	89.00	89.00	44.05	3,000

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022