Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2015	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	46.03	0
5/27/2015	-1.00 / -1.06%	93.00	93.00	93.00	93.00	93.00	46.03	1,092
5/26/2015	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	46.52	274
5/25/2015	+0.50 / +0.53%	91.00	94.00	91.00	94.00	93.46	46.52	5,540
5/22/2015	+0.10 / +0.11%	92.50	93.50	92.50	93.50	93.33	46.27	600
5/21/2015	-0.10 / -0.11%	93.50	93.50	93.40	93.40	93.44	46.22	3,000
5/20/2015	+3.50 / +3.89%	93.50	93.50	93.50	93.50	93.50	46.27	2,000
5/19/2015	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	44.54	41
5/18/2015	-1.50 / -1.64%	90.00	90.00	90.00	90.00	90.00	44.54	400
5/15/2015	0.00 / 0.00%	91.50	91.50	91.50	91.50	91.50	45.28	100
5/14/2015	+1.00 / +1.10%	91.50	91.50	91.50	91.50	91.50	45.28	250
5/13/2015	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	44.79	0
5/12/2015	+0.40 / +0.44%	90.00	90.50	89.00	90.50	89.53	44.79	2,900
5/11/2015	-2.90 / -3.12%	90.00	90.10	90.00	90.10	90.03	44.59	700
5/8/2015	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	46.03	10
5/7/2015	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	46.03	0
5/6/2015	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	46.03	200
5/5/2015	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	46.03	0
5/4/2015	+0.10 / +0.11%	93.00	93.00	93.00	93.00	93.00	46.03	6,300
4/27/2015	-0.10 / -0.11%	92.00	92.90	92.00	92.90	92.03	45.98	6,445
4/24/2015	+1.00 / +1.09%	92.00	93.00	92.00	93.00	92.42	46.03	12,120
4/23/2015	+1.00 / +1.10%	90.00	92.00	90.00	92.00	91.23	45.53	2,300
4/22/2015	+1.10 / +1.22%	91.00	91.50	91.00	91.00	91.13	45.04	6,800
4/21/2015	+1.00 / +1.12%	89.00	90.00	89.00	89.90	89.77	44.49	4,400
4/20/2015	+0.40 / +0.45%	89.00	89.00	88.90	88.90	89.00	44.00	1,500
4/17/2015	+1.50 / +1.72%	87.00	88.50	87.00	88.50	87.86	43.80	700
4/16/2015	+1.00 / +1.16%	86.00	87.00	86.00	87.00	86.68	43.06	1,900
4/15/2015	-1.00 / -1.15%	86.00	86.00	86.00	86.00	86.00	42.56	200
4/14/2015	+1.50 / +1.75%	87.00	87.00	86.00	87.00	86.30	43.06	5,700
4/13/2015	+1.00 / +1.18%	85.00	85.50	85.00	85.50	85.05	42.31	1,100

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022