Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2019	-0.20 / -0.42%	48.00	48.50	47.80	47.80	48.19	45.32	2,300
4/26/2019	-4.00 / -7.69%	48.50	49.50	48.00	48.00	48.44	45.51	3,800
4/25/2019	+0.20 / +0.39%	52.50	53.00	49.20	52.00	52.62	49.30	1,600
4/24/2019	0.00 / 0.00%	47.60	51.80	47.60	51.80	49.00	49.11	300
4/23/2019	+4.70 / +9.98%	47.30	51.80	47.30	51.80	51.29	49.11	900
4/22/2019	-1.90 / -3.88%	52.80	52.80	47.10	47.10	48.53	44.65	400
4/19/2019	-2.20 / -4.30%	51.20	54.00	48.00	49.00	50.18	46.46	900
4/18/2019	-5.60 / -9.86%	51.20	56.30	51.20	51.20	52.42	48.54	1,300
4/17/2019	+4.80 / +9.23%	47.80	56.90	47.80	56.80	52.80	53.85	3,200
4/16/2019	+3.40 / +7.00%	52.00	52.00	47.80	52.00	50.60	49.30	300
4/12/2019	-0.90 / -1.82%	48.70	48.70	48.60	48.60	48.68	46.08	400
4/11/2019	+4.50 / +10.00%	48.50	49.50	48.50	49.50	49.00	46.93	500
4/10/2019	-4.00 / -8.16%	49.00	49.00	45.00	45.00	46.14	42.66	700
4/9/2019	-2.00 / -3.92%	49.00	49.00	49.00	49.00	49.00	46.46	1,700
4/8/2019	+1.90 / +3.87%	51.00	51.00	51.00	51.00	51.00	48.35	1,100
4/5/2019	-0.90 / -1.80%	50.00	51.00	49.10	49.10	50.89	46.55	6,400
4/4/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	47.40	2,700
4/3/2019	+1.50 / +3.09%	49.00	50.00	49.00	50.00	49.08	47.40	1,200
4/2/2019	-0.50 / -1.02%	48.50	48.50	48.50	48.50	48.50	45.98	100
4/1/2019	+0.90 / +1.87%	51.00	52.00	48.10	49.00	51.89	46.46	89,000
3/29/2019	+0.10 / +0.21%	49.00	51.60	48.10	48.10	49.57	45.60	300
3/28/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	45.51	300
3/27/2019	+0.50 / +1.05%	48.00	48.00	48.00	48.00	48.00	45.51	100
3/26/2019	-0.50 / -1.04%	47.50	47.50	47.50	47.50	47.50	45.03	56,170
3/25/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	45.51	0
3/22/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	45.51	0
3/21/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	45.51	0
3/20/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	45.51	0
3/19/2019	-1.50 / -3.03%	48.00	48.00	48.00	48.00	48.00	45.51	500
3/18/2019	+2.80 / +6.00%	49.50	49.50	49.50	49.50	49.50	46.93	100

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022