Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2015	0.00 / 0.00%	85.00	85.90	85.00	85.90	85.08	42.51	2,400
4/2/2015	+1.60 / +1.90%	86.00	86.00	85.90	85.90	85.93	42.51	300
4/1/2015	-1.60 / -1.86%	86.50	86.50	84.30	84.30	84.62	41.72	5,900
3/31/2015	-1.10 / -1.26%	85.90	85.90	85.90	85.90	85.90	42.51	500
3/30/2015	-1.00 / -1.14%	88.00	88.00	87.00	87.00	88.00	43.06	300
3/27/2015	-1.00 / -1.12%	88.00	88.00	88.00	88.00	88.00	43.55	500
3/26/2015	+0.50 / +0.56%	89.00	89.00	89.00	89.00	89.00	44.05	3,700
3/25/2015	-0.50 / -0.56%	88.50	88.50	88.50	88.50	88.50	43.80	1,000
3/24/2015	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	44.05	0
3/23/2015	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	44.05	0
3/20/2015	+0.10 / +0.11%	89.00	89.00	89.00	89.00	89.00	44.05	3,777
3/19/2015	-0.10 / -0.11%	89.00	89.00	88.90	88.90	89.00	44.00	4,900
3/18/2015	+0.10 / +0.11%	89.00	89.00	89.00	89.00	89.00	44.05	3,000
3/17/2015	0.00 / 0.00%	88.90	88.90	88.90	88.90	88.90	44.00	100
3/16/2015	0.00 / 0.00%	88.80	88.90	88.60	88.90	88.82	44.00	4,871
3/13/2015	+0.90 / +1.02%	88.90	88.90	88.90	88.90	88.90	44.00	100
3/12/2015	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	43.55	600
3/11/2015	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	43.55	1,200
3/10/2015	-0.10 / -0.11%	88.00	88.00	88.00	88.00	88.00	43.55	100
3/9/2015	+0.10 / +0.11%	88.00	90.00	88.00	88.10	89.00	43.60	1,141
3/6/2015	+0.50 / +0.57%	87.70	88.00	87.70	88.00	87.95	43.55	600
3/5/2015	-0.50 / -0.57%	88.00	88.00	87.50	87.50	87.85	43.30	1,771
3/4/2015	+0.30 / +0.34%	87.00	88.00	87.00	88.00	87.57	43.55	2,300
3/3/2015	+0.70 / +0.80%	87.50	87.70	87.50	87.70	87.60	43.40	15,300
3/2/2015	-0.50 / -0.57%	87.50	87.50	87.00	87.00	87.43	43.06	3,500
2/27/2015	0.00 / 0.00%	87.50	87.50	87.00	87.50	87.47	43.30	3,300
2/26/2015	0.00 / 0.00%	87.50	87.50	87.50	87.50	87.50	43.30	100
2/25/2015	+3.50 / +4.17%	84.00	87.50	84.00	87.50	84.50	43.30	2,900
2/24/2015	+2.00 / +2.44%	83.00	84.00	83.00	84.00	83.23	41.57	2,600
2/13/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	40.58	5,600

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022