Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2016	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	75.50	2,400
4/15/2016	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	75.50	0
4/14/2016	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	75.50	200
4/13/2016	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	75.50	100
4/12/2016	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	75.50	500
4/11/2016	+1.00 / +0.73%	138.00	138.00	138.00	138.00	138.00	75.50	100
4/8/2016	0.00 / 0.00%	137.00	137.00	137.00	137.00	137.00	74.96	0
4/7/2016	-2.00 / -1.44%	139.00	139.00	137.00	137.00	138.50	74.96	3,600
4/6/2016	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	76.05	0
4/5/2016	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	76.05	41
4/4/2016	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	76.05	200
4/1/2016	-0.20 / -0.14%	139.20	139.20	139.00	139.00	139.20	76.05	1,200
3/31/2016	+0.20 / +0.14%	139.20	139.20	139.20	139.20	139.20	76.16	732
3/30/2016	-6.00 / -4.14%	138.00	139.00	138.00	139.00	138.50	76.05	200
3/29/2016	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	79.33	0
3/28/2016	0.00 / 0.00%	139.00	145.00	139.00	145.00	144.00	79.33	4,400
3/25/2016	+5.00 / +3.57%	144.00	145.00	144.00	145.00	144.67	79.33	372
3/24/2016	+1.00 / +0.72%	140.00	140.00	140.00	140.00	140.00	76.60	200
3/23/2016	+1.00 / +0.72%	139.00	139.00	139.00	139.00	139.00	76.05	500
3/22/2016	-1.00 / -0.72%	138.00	138.00	138.00	138.00	138.00	75.50	248
3/21/2016	0.00 / 0.00%	138.00	139.00	138.00	139.00	138.00	76.05	1,500
3/18/2016	+1.00 / +0.72%	139.00	139.00	139.00	139.00	139.00	76.05	100
3/17/2016	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	75.50	0
3/16/2016	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	75.50	800
3/15/2016	+2.00 / +1.47%	137.00	145.00	137.00	138.00	139.53	75.50	4,000
3/14/2016	0.00 / 0.00%	136.00	136.00	136.00	136.00	136.00	74.41	200
3/11/2016	+3.00 / +2.26%	133.00	136.00	133.00	136.00	133.00	74.41	2,000
3/10/2016	0.00 / 0.00%	133.00	133.00	133.00	133.00	133.00	72.77	1,700
3/9/2016	-1.00 / -0.75%	133.00	133.00	133.00	133.00	133.00	72.77	1,600
3/8/2016	+1.00 / +0.75%	133.00	134.00	133.00	134.00	133.60	73.31	500

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022