Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	-4.70 / -9.89%	43.00	43.00	42.80	42.80	42.82	42.80	40,100
3/31/2022	+2.40 / +5.32%	45.00	47.50	45.00	47.50	45.44	47.50	800
3/30/2022	+0.10 / +0.22%	45.10	45.10	45.00	45.10	45.00	45.10	600
3/29/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	100
3/28/2022	0.00 / 0.00%	45.00	46.00	45.00	45.00	45.12	45.00	2,700
3/25/2022	-1.00 / -2.17%	46.00	46.00	44.90	45.00	45.06	45.00	6,100
3/24/2022	-3.60 / -7.26%	46.00	46.60	46.00	46.00	46.24	46.00	1,900
3/23/2022	-0.30 / -0.60%	49.60	49.60	49.60	49.60	49.60	49.60	100
3/22/2022	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	49.90	0
3/21/2022	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	49.90	0
3/18/2022	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	49.90	0
3/17/2022	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	49.90	0
3/16/2022	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	49.90	0
3/15/2022	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	49.90	0
3/14/2022	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	49.90	0
3/11/2022	+2.40 / +5.05%	47.50	50.00	47.50	49.90	48.36	49.90	2,600
3/10/2022	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	47.50	500
3/9/2022	-2.50 / -5.00%	48.00	49.00	47.50	47.50	48.02	47.50	5,300
3/8/2022	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	50.00	100
3/7/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
3/4/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	3,100
3/3/2022	-3.00 / -5.45%	52.00	53.00	52.00	52.00	52.35	52.00	1,700
3/2/2022	-2.00 / -3.51%	56.00	56.00	55.00	55.00	55.33	55.00	1,500
3/1/2022	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	200
2/28/2022	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	57.00	1,000
2/25/2022	-2.50 / -4.13%	62.00	66.50	58.00	58.00	60.23	58.00	17,100
2/24/2022	+5.50 / +10.00%	55.00	60.50	55.00	60.50	56.99	60.50	5,700
2/23/2022	+3.00 / +5.77%	53.00	55.00	53.00	55.00	54.67	55.00	4,300
2/22/2022	-1.90 / -3.53%	58.80	58.80	52.00	52.00	53.96	52.00	700
2/21/2022	+1.90 / +3.65%	52.00	53.90	52.00	53.90	52.95	53.90	200

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022