Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2021	-0.20 / -0.51%	39.00	39.00	38.80	38.80	38.91	38.80	1,300
3/5/2021	+0.50 / +1.30%	38.50	39.00	37.00	39.00	38.63	39.00	2,600
3/4/2021	0.00 / 0.00%	38.00	38.50	37.50	38.50	38.17	38.50	900
3/3/2021	+0.60 / +1.58%	37.90	38.50	37.90	38.50	38.20	38.50	200
3/2/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
3/1/2021	-0.10 / -0.26%	38.00	38.00	37.00	37.90	37.62	37.90	2,900
2/26/2021	+0.80 / +2.15%	38.00	38.00	37.90	38.00	37.95	38.00	600
2/25/2021	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	37.20	200
2/24/2021	-0.80 / -2.11%	41.00	41.00	37.20	37.20	39.10	37.20	200
2/23/2021	+1.50 / +4.11%	36.50	38.00	36.50	38.00	37.33	38.00	3,500
2/22/2021	-2.00 / -5.19%	36.00	38.30	35.10	36.50	36.30	36.50	1,400
2/19/2021	0.00 / 0.00%	38.00	42.00	38.00	38.50	38.95	38.50	1,400
2/18/2021	+2.80 / +7.84%	37.40	39.00	37.40	38.50	38.35	38.50	400
2/17/2021	+0.10 / +0.28%	35.70	35.80	35.70	35.70	35.76	35.70	900
2/9/2021	+0.50 / +1.42%	38.00	38.00	35.60	35.60	36.80	35.60	200
2/8/2021	-0.30 / -0.85%	35.00	38.90	35.00	35.10	36.00	35.10	400
2/5/2021	-2.00 / -5.35%	41.10	41.10	35.40	35.40	38.25	35.40	200
2/4/2021	+3.20 / +9.36%	37.60	37.60	37.30	37.40	37.52	37.40	900
2/3/2021	+0.60 / +1.79%	35.80	36.70	34.20	34.20	35.85	34.20	400
2/2/2021	+0.60 / +1.82%	33.00	35.80	33.00	33.60	35.44	33.60	7,600
2/1/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
1/29/2021	0.00 / 0.00%	36.30	36.30	33.00	33.00	33.83	33.00	400
1/28/2021	-2.50 / -7.04%	34.60	34.60	33.00	33.00	33.75	33.00	3,200
1/27/2021	-0.80 / -2.20%	36.00	36.00	35.50	35.50	35.61	35.50	1,800
1/26/2021	-0.40 / -1.09%	36.30	36.30	36.30	36.30	36.30	36.30	300
1/25/2021	+0.10 / +0.27%	39.30	39.30	36.70	36.70	38.00	36.70	200
1/22/2021	-2.90 / -7.34%	36.60	36.60	36.60	36.60	36.60	36.60	300
1/21/2021	+0.30 / +0.77%	36.30	39.50	36.30	39.50	36.62	39.50	1,000
1/20/2021	+1.20 / +3.16%	39.20	39.20	39.20	39.20	39.20	39.20	700
1/19/2021	-1.40 / -3.55%	39.20	39.20	38.00	38.00	38.80	38.00	300

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022