Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2021	-1.40 / -3.60%	38.90	38.90	37.30	37.50	37.47	37.50	1,300
3/30/2021	+0.10 / +0.26%	38.80	38.90	36.50	38.90	38.31	38.90	1,500
3/29/2021	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	1,100
3/26/2021	-0.20 / -0.51%	38.90	39.00	38.50	38.80	38.74	38.80	3,100
3/25/2021	-0.50 / -1.27%	37.60	39.40	37.60	39.00	38.98	39.00	1,300
3/24/2021	+1.00 / +2.60%	39.00	39.50	38.00	39.50	39.00	39.50	800
3/23/2021	-1.00 / -2.53%	37.10	38.50	37.10	38.50	37.45	38.50	400
3/22/2021	+0.50 / +1.28%	39.00	39.50	38.80	39.50	39.05	39.50	3,101
3/19/2021	-0.30 / -0.76%	39.30	39.30	38.50	39.00	38.87	39.00	1,920
3/18/2021	+0.30 / +0.77%	39.50	39.50	39.00	39.30	39.27	39.30	300
3/17/2021	0.00 / 0.00%	38.90	39.00	37.00	39.00	38.39	39.00	1,000
3/16/2021	+1.00 / +2.63%	39.00	39.50	39.00	39.00	39.05	39.00	4,305
3/15/2021	-1.00 / -2.56%	38.00	39.00	37.90	38.00	38.41	38.00	725
3/12/2021	+1.30 / +3.45%	37.40	40.00	37.40	39.00	37.80	39.00	1,300
3/11/2021	+0.50 / +1.34%	40.00	40.00	37.70	37.70	38.70	37.70	500
3/10/2021	0.00 / 0.00%	37.20	38.00	37.20	37.20	37.37	37.20	4,800
3/9/2021	-1.60 / -4.12%	38.80	39.00	37.20	37.20	38.69	37.20	1,400
3/8/2021	-0.20 / -0.51%	39.00	39.00	38.80	38.80	38.91	38.80	1,300
3/5/2021	+0.50 / +1.30%	38.50	39.00	37.00	39.00	38.63	39.00	2,600
3/4/2021	0.00 / 0.00%	38.00	38.50	37.50	38.50	38.17	38.50	900
3/3/2021	+0.60 / +1.58%	37.90	38.50	37.90	38.50	38.20	38.50	200
3/2/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
3/1/2021	-0.10 / -0.26%	38.00	38.00	37.00	37.90	37.62	37.90	2,900
2/26/2021	+0.80 / +2.15%	38.00	38.00	37.90	38.00	37.95	38.00	600
2/25/2021	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	37.20	200
2/24/2021	-0.80 / -2.11%	41.00	41.00	37.20	37.20	39.10	37.20	200
2/23/2021	+1.50 / +4.11%	36.50	38.00	36.50	38.00	37.33	38.00	3,500
2/22/2021	-2.00 / -5.19%	36.00	38.30	35.10	36.50	36.30	36.50	1,400
2/19/2021	0.00 / 0.00%	38.00	42.00	38.00	38.50	38.95	38.50	1,400
2/18/2021	+2.80 / +7.84%	37.40	39.00	37.40	38.50	38.35	38.50	400

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022