Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2015	+0.70 / +0.80%	87.50	87.70	87.50	87.70	87.60	43.40	15,300
3/2/2015	-0.50 / -0.57%	87.50	87.50	87.00	87.00	87.43	43.06	3,500
2/27/2015	0.00 / 0.00%	87.50	87.50	87.00	87.50	87.47	43.30	3,300
2/26/2015	0.00 / 0.00%	87.50	87.50	87.50	87.50	87.50	43.30	100
2/25/2015	+3.50 / +4.17%	84.00	87.50	84.00	87.50	84.50	43.30	2,900
2/24/2015	+2.00 / +2.44%	83.00	84.00	83.00	84.00	83.23	41.57	2,600
2/13/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	40.58	5,600
2/12/2015	0.00 / 0.00%	83.00	83.00	82.00	82.00	82.05	40.58	3,818
2/11/2015	-0.40 / -0.49%	85.00	85.00	82.00	82.00	83.50	40.58	1,200
2/10/2015	0.00 / 0.00%	83.00	83.00	81.80	82.40	82.10	40.78	2,600
2/9/2015	+0.50 / +0.61%	87.00	87.00	81.50	82.40	82.18	40.78	8,430
2/6/2015	-1.10 / -1.33%	83.00	83.00	80.00	81.90	81.02	40.53	6,200
2/5/2015	-0.80 / -0.95%	83.00	83.00	80.00	83.00	81.05	41.08	4,000
2/4/2015	+1.80 / +2.20%	83.80	83.80	83.80	83.80	83.80	41.47	5,100
2/3/2015	-2.80 / -3.30%	80.10	82.00	80.00	82.00	80.36	40.58	5,500
2/2/2015	+0.80 / +0.95%	83.00	85.50	83.00	84.80	83.28	41.97	4,500
1/30/2015	+1.30 / +1.57%	85.20	85.60	84.00	84.00	84.86	41.57	2,200
1/29/2015	-2.90 / -3.39%	85.00	85.00	82.00	82.70	82.59	40.93	4,710
1/28/2015	-1.90 / -2.17%	85.20	85.60	85.20	85.60	85.20	42.36	2,200
1/27/2015	-2.10 / -2.34%	87.00	87.50	87.00	87.50	87.14	43.30	700
1/26/2015	-0.30 / -0.33%	89.90	90.00	89.60	89.60	89.77	42.36	9,230
1/23/2015	-0.10 / -0.11%	90.40	90.90	89.90	89.90	90.29	42.51	5,900
1/22/2015	-0.90 / -0.99%	90.90	90.90	90.00	90.00	90.55	42.55	2,494
1/21/2015	0.00 / 0.00%	90.90	91.00	90.90	90.90	90.91	42.98	2,620
1/20/2015	-1.10 / -1.20%	91.00	91.00	89.50	90.90	89.89	42.98	4,014
1/19/2015	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	43.50	3,900
1/16/2015	+2.00 / +2.22%	92.00	94.00	92.00	92.00	92.48	43.50	4,610
1/15/2015	+1.00 / +1.12%	91.00	91.00	90.00	90.00	90.79	42.55	4,300
1/14/2015	0.00 / 0.00%	89.20	89.20	89.00	89.00	89.10	42.08	500
1/13/2015	-1.50 / -1.66%	87.00	89.00	87.00	89.00	87.15	42.08	1,500

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022