Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2016	0.00 / 0.00%	139.00	145.00	139.00	145.00	144.00	79.33	4,400
3/25/2016	+5.00 / +3.57%	144.00	145.00	144.00	145.00	144.67	79.33	372
3/24/2016	+1.00 / +0.72%	140.00	140.00	140.00	140.00	140.00	76.60	200
3/23/2016	+1.00 / +0.72%	139.00	139.00	139.00	139.00	139.00	76.05	500
3/22/2016	-1.00 / -0.72%	138.00	138.00	138.00	138.00	138.00	75.50	248
3/21/2016	0.00 / 0.00%	138.00	139.00	138.00	139.00	138.00	76.05	1,500
3/18/2016	+1.00 / +0.72%	139.00	139.00	139.00	139.00	139.00	76.05	100
3/17/2016	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	75.50	0
3/16/2016	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	75.50	800
3/15/2016	+2.00 / +1.47%	137.00	145.00	137.00	138.00	139.53	75.50	4,000
3/14/2016	0.00 / 0.00%	136.00	136.00	136.00	136.00	136.00	74.41	200
3/11/2016	+3.00 / +2.26%	133.00	136.00	133.00	136.00	133.00	74.41	2,000
3/10/2016	0.00 / 0.00%	133.00	133.00	133.00	133.00	133.00	72.77	1,700
3/9/2016	-1.00 / -0.75%	133.00	133.00	133.00	133.00	133.00	72.77	1,600
3/8/2016	+1.00 / +0.75%	133.00	134.00	133.00	134.00	133.60	73.31	500
3/7/2016	0.00 / 0.00%	133.00	133.00	133.00	133.00	133.00	72.77	0
3/4/2016	0.00 / 0.00%	133.00	133.00	132.50	133.00	132.91	72.77	1,100
3/3/2016	-4.40 / -3.20%	133.00	133.00	133.00	133.00	133.00	72.77	900
3/2/2016	0.00 / 0.00%	137.40	137.40	137.40	137.40	137.40	75.17	21
3/1/2016	+4.40 / +3.31%	137.40	137.40	137.40	137.40	137.40	75.17	110
2/29/2016	0.00 / 0.00%	133.00	133.00	133.00	133.00	133.00	72.77	200
2/26/2016	-1.00 / -0.75%	133.00	133.00	133.00	133.00	133.00	72.77	2,500
2/25/2016	0.00 / 0.00%	134.00	134.00	134.00	134.00	134.00	73.31	0
2/24/2016	-1.80 / -1.33%	134.00	134.00	134.00	134.00	134.00	73.31	2,000
2/23/2016	-2.20 / -1.59%	131.00	135.90	131.00	135.80	132.59	74.30	1,800
2/22/2016	+4.80 / +3.60%	137.90	138.00	137.90	138.00	137.90	75.50	251
2/19/2016	+0.20 / +0.15%	133.20	133.20	133.00	133.20	133.16	72.88	5,800
2/18/2016	-2.00 / -1.48%	134.00	134.00	133.00	133.00	133.67	72.77	320
2/17/2016	+2.90 / +2.20%	144.90	144.90	135.00	135.00	135.62	73.86	1,800
2/16/2016	-5.90 / -4.28%	136.90	137.00	130.20	132.10	131.59	72.27	1,600

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022