Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2020	+2.60 / +9.70%	29.30	29.40	29.30	29.40	29.39	29.40	1,400
3/17/2020	-1.60 / -5.63%	26.80	26.80	26.80	26.80	26.80	26.80	220
3/16/2020	-2.60 / -8.39%	28.50	28.50	28.40	28.40	28.42	28.40	4,500
3/13/2020	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	31.00	200
3/12/2020	-2.00 / -5.88%	34.00	34.00	32.00	32.00	33.79	32.00	2,300
3/11/2020	0.00 / 0.00%	34.00	34.00	33.60	34.00	33.80	34.00	1,600
3/10/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	700
3/9/2020	-2.50 / -6.85%	34.00	34.00	34.00	34.00	34.00	34.00	400
3/6/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
3/5/2020	+0.70 / +1.96%	36.50	36.50	36.50	36.50	36.50	36.50	100
3/4/2020	+0.30 / +0.85%	35.50	35.80	35.50	35.80	35.75	35.80	1,100
3/3/2020	-0.50 / -1.39%	35.20	35.50	35.20	35.50	35.35	35.50	200
3/2/2020	0.00 / 0.00%	36.20	36.20	36.00	36.00	36.04	36.00	700
2/28/2020	-1.20 / -3.23%	36.00	36.00	36.00	36.00	36.00	36.00	100
2/27/2020	0.00 / 0.00%	37.20	38.00	37.20	37.20	37.52	37.20	1,500
2/26/2020	-2.90 / -7.23%	37.20	37.20	37.20	37.20	37.20	37.20	200
2/25/2020	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	40.10	0
2/24/2020	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	40.10	200
2/21/2020	0.00 / 0.00%	40.20	40.20	40.10	40.10	40.16	40.10	500
2/20/2020	+0.40 / +1.01%	40.00	40.10	40.00	40.10	40.05	40.10	200
2/19/2020	-4.20 / -9.57%	39.70	39.70	39.70	39.70	39.70	39.70	100
2/18/2020	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	43.90	0
2/17/2020	+1.90 / +4.52%	38.50	43.90	38.50	43.90	39.10	43.90	2,200
2/14/2020	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	42.00	400
2/13/2020	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
2/12/2020	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
2/11/2020	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
2/10/2020	-1.10 / -2.52%	41.00	42.50	41.00	42.50	41.35	42.50	2,600
2/7/2020	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	43.60	0
2/6/2020	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	43.60	1,100

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022