Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2016	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	86.65	300
12/6/2016	-1.00 / -0.66%	150.50	150.50	150.00	150.00	150.14	86.65	2,500
12/5/2016	0.00 / 0.00%	151.00	151.00	151.00	151.00	151.00	87.23	3,200
12/2/2016	+0.70 / +0.47%	150.50	151.50	150.50	151.00	151.32	87.23	3,008
12/1/2016	+0.20 / +0.13%	151.00	151.00	150.20	150.30	150.39	86.82	1,400
11/30/2016	+0.10 / +0.07%	150.00	151.50	150.00	150.10	150.56	86.71	900
11/29/2016	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	86.65	802
11/28/2016	-0.50 / -0.33%	151.00	151.00	150.00	150.00	150.50	86.65	4,200
11/25/2016	-0.50 / -0.33%	151.00	151.00	150.50	150.50	150.83	86.94	1,800
11/24/2016	0.00 / 0.00%	152.00	152.00	151.00	151.00	151.51	87.23	6,200
11/23/2016	0.00 / 0.00%	150.50	151.00	150.50	151.00	150.74	87.23	1,000
11/22/2016	+1.00 / +0.67%	152.00	153.00	151.00	151.00	152.00	87.23	408
11/21/2016	-2.50 / -1.64%	152.00	152.00	149.50	150.00	150.08	86.65	10,000
11/18/2016	-1.40 / -0.91%	153.00	154.00	152.50	152.50	153.70	88.10	8,700
11/17/2016	-0.10 / -0.06%	153.00	153.90	153.00	153.90	153.45	88.90	9,400
11/16/2016	-1.50 / -0.96%	150.20	155.50	150.10	154.00	152.56	88.96	1,300
11/15/2016	-1.50 / -0.96%	155.50	156.80	155.50	155.50	156.17	89.83	700
11/14/2016	-1.00 / -0.63%	157.00	157.00	156.60	157.00	156.90	90.69	21,602
11/11/2016	+7.00 / +4.64%	153.00	159.00	153.00	158.00	156.00	91.27	8,700
11/10/2016	+3.00 / +2.03%	148.30	151.50	148.10	151.00	150.02	87.23	15,630
11/9/2016	-2.50 / -1.66%	150.50	150.50	148.00	148.00	149.30	85.50	10,330
11/8/2016	+0.30 / +0.20%	153.00	153.00	150.50	150.50	152.18	86.94	2,100
11/7/2016	-1.30 / -0.86%	153.00	153.00	150.20	150.20	153.00	86.77	4,396
11/4/2016	+1.50 / +1.00%	150.00	151.50	149.00	151.50	150.22	87.52	1,600
11/3/2016	-5.00 / -3.23%	154.00	154.00	150.00	150.00	151.05	86.65	10,844
11/2/2016	0.00 / 0.00%	155.00	155.00	153.50	155.00	154.89	89.54	7,090
11/1/2016	+0.50 / +0.32%	155.00	155.00	153.00	155.00	153.79	89.54	1,836
10/31/2016	+0.40 / +0.26%	155.00	155.00	154.50	154.50	154.97	89.25	8,000
10/28/2016	+1.10 / +0.72%	153.00	168.30	152.80	154.10	156.48	89.02	19,002
10/27/2016	-1.00 / -0.65%	155.00	155.00	149.00	153.00	152.23	88.38	6,498

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022