Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 4, 2024 1:31:40 PM
-
Markets open
VN-INDEX
1,288.22
+8.22/+0.64%
HNX-INDEX
245.09
+0.37/+0.15%
UPCOM-INDEX
96.75
-0.19/-0.20%
Da Nang Airports Services Joint Stock Company (MAS : HNX)
Consumer Services
:
Airlines
33.10
0.00/0.00%
1:25:01 PM
Closing price on 12/6/2023
28.10
0.00/0.00%
Open
28.10
High
28.10
Low
28.10
Volume
0
Split-adjusted Price
28.10
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
31
35
37
...
MAS Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/6/2023
0.00 / 0.00%
28.10
28.10
28.10
28.10
28.10
28.10
0
12/5/2023
0.00 / 0.00%
28.10
28.10
28.10
28.10
28.10
28.10
0
12/4/2023
-2.30 / -7.57%
30.20
30.20
27.90
28.10
28.28
28.10
2,200
12/1/2023
0.00 / 0.00%
30.40
30.40
30.40
30.40
30.40
30.40
0
11/30/2023
0.00 / 0.00%
33.40
33.40
30.40
30.40
31.90
30.40
200
11/29/2023
0.00 / 0.00%
30.40
30.40
30.40
30.40
30.40
30.40
0
11/28/2023
0.00 / 0.00%
30.40
30.40
30.40
30.40
30.40
30.40
0
11/27/2023
0.00 / 0.00%
30.40
30.40
30.40
30.40
30.40
30.40
0
11/24/2023
0.00 / 0.00%
30.40
30.40
30.40
30.40
30.40
30.40
0
11/23/2023
0.00 / 0.00%
30.40
30.40
30.40
30.40
30.40
30.40
0
11/22/2023
0.00 / 0.00%
30.40
30.40
30.40
30.40
30.40
30.40
0
11/21/2023
-0.10 / -0.33%
30.00
30.40
30.00
30.40
30.15
30.40
2,200
11/20/2023
-0.20 / -0.65%
28.50
30.50
28.50
30.50
28.90
30.50
500
11/17/2023
+0.80 / +2.68%
28.10
30.70
28.10
30.70
28.97
30.70
300
11/16/2023
+2.70 / +9.93%
27.60
29.90
27.30
29.90
27.65
29.90
1,100
11/15/2023
0.00 / 0.00%
27.30
27.30
27.20
27.20
27.28
27.20
600
11/14/2023
0.00 / 0.00%
27.20
27.20
27.20
27.20
27.20
27.20
0
11/13/2023
0.00 / 0.00%
27.20
27.20
27.20
27.20
27.20
27.20
0
11/10/2023
0.00 / 0.00%
27.20
27.20
27.20
27.20
27.20
27.20
0
11/9/2023
-2.80 / -9.33%
28.20
28.20
27.20
27.20
27.87
27.20
300
11/8/2023
-0.90 / -2.91%
30.00
30.00
30.00
30.00
30.00
30.00
200
11/7/2023
0.00 / 0.00%
30.90
30.90
30.90
30.90
30.90
30.90
0
11/6/2023
0.00 / 0.00%
30.90
30.90
30.90
30.90
30.90
30.90
0
11/3/2023
0.00 / 0.00%
30.90
30.90
30.90
30.90
30.90
30.90
0
11/2/2023
0.00 / 0.00%
30.90
30.90
30.90
30.90
30.90
30.90
0
11/1/2023
0.00 / 0.00%
30.90
30.90
30.90
30.90
30.90
30.90
0
10/31/2023
0.00 / 0.00%
30.90
30.90
30.90
30.90
30.90
30.90
0
10/30/2023
0.00 / 0.00%
30.90
30.90
30.90
30.90
30.90
30.90
0
10/27/2023
0.00 / 0.00%
30.90
30.90
30.90
30.90
30.90
30.90
0
10/26/2023
0.00 / 0.00%
30.90
30.90
30.90
30.90
30.90
30.90
0
<<Previous 30 days
Next 30 days>>
MAS News
06/05
MAS: Accepted as a trading member of VNX
05/04
MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03
MAS: BOD resolution on holding AGM 2021
03/03
MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01
MAS: BOD resolution dated January 20, 2022
More News
Related Companies
Volume
Price
Change
HVN
1,133,600
29.65
1.89%
NAS
2,800
23.70
0.00%
VJC
565,100
108.30
-0.37%
Consumer Services
>
Airlines
Market Update
HOSE
HNX
UPCOM
World
Last updated at
1:25:00 PM
VN-INDEX
1,288.22
+8.22/+0.64%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.