Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	+0.90 / +1.95%	46.10	47.00	46.10	47.00	46.22	44.56	4,300
12/4/2018	+0.60 / +1.32%	45.70	46.10	45.70	46.10	45.79	43.71	4,300
12/3/2018	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	43.14	1,500
11/30/2018	-3.40 / -6.95%	48.00	48.00	45.50	45.50	46.00	43.14	500
11/29/2018	+3.70 / +8.19%	48.90	48.90	48.90	48.90	48.90	46.36	100
11/28/2018	-0.20 / -0.44%	45.40	45.40	45.20	45.20	45.23	42.85	700
11/27/2018	+0.10 / +0.22%	45.40	45.40	45.40	45.40	45.40	43.04	700
11/26/2018	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	42.95	0
11/23/2018	+0.10 / +0.22%	45.30	45.30	45.30	45.30	45.30	42.95	100
11/22/2018	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	42.85	2,000
11/21/2018	+0.10 / +0.22%	45.20	45.20	45.20	45.20	45.20	42.85	100
11/20/2018	+0.10 / +0.22%	45.10	45.10	45.10	45.10	45.10	42.76	100
11/19/2018	+2.50 / +5.88%	46.00	46.00	45.00	45.00	45.89	42.66	900
11/16/2018	-4.10 / -8.80%	46.60	46.70	42.50	42.50	46.28	40.29	3,900
11/15/2018	-1.50 / -3.12%	48.10	48.10	46.60	46.60	47.63	44.18	1,000
11/14/2018	+0.60 / +1.26%	48.10	48.10	48.10	48.10	48.10	45.60	100
11/13/2018	-0.50 / -1.04%	47.50	47.50	47.50	47.50	47.50	45.03	141
11/12/2018	-1.90 / -3.81%	50.00	51.90	48.00	48.00	51.69	45.51	10,900
11/9/2018	+0.90 / +1.84%	52.90	53.80	48.00	49.90	52.96	47.31	12,800
11/8/2018	+3.20 / +6.99%	50.30	50.30	49.00	49.00	50.29	46.46	12,000
11/7/2018	-1.20 / -2.55%	46.00	46.10	45.70	45.80	45.74	43.42	10,900
11/6/2018	+0.90 / +1.95%	45.20	47.00	45.20	47.00	45.30	44.56	13,800
11/5/2018	-3.90 / -7.80%	45.50	48.00	45.00	46.10	45.20	43.71	13,400
11/2/2018	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	47.40	1,100
11/1/2018	-1.90 / -3.81%	53.90	53.90	48.00	48.00	53.56	45.51	10,400
10/31/2018	+3.80 / +8.24%	48.00	50.60	48.00	49.90	49.97	47.31	110,900
10/30/2018	+1.10 / +2.44%	45.00	48.40	45.00	46.10	45.98	43.71	57,800
10/29/2018	+0.40 / +0.90%	45.00	45.00	44.70	45.00	44.81	42.66	17,800
10/26/2018	+0.10 / +0.22%	44.50	44.60	44.50	44.60	44.58	42.28	13,700
10/25/2018	-0.60 / -1.33%	44.00	44.50	44.00	44.50	44.12	42.19	11,600

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022