Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2019	+1.30 / +2.77%	47.50	48.30	47.50	48.30	47.66	48.30	500
12/3/2019	+1.90 / +4.21%	45.10	47.00	45.10	47.00	45.14	47.00	5,100
12/2/2019	+0.10 / +0.22%	45.00	45.10	45.00	45.10	45.05	45.10	1,000
11/29/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
11/28/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	1,000
11/27/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
11/26/2019	-1.40 / -3.02%	51.00	51.00	45.00	45.00	48.00	45.00	200
11/25/2019	+0.20 / +0.43%	46.40	46.40	46.40	46.40	46.40	46.40	200
11/22/2019	-1.10 / -2.33%	48.90	51.90	46.20	46.20	49.12	46.20	1,000
11/21/2019	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	47.30	0
11/20/2019	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	47.30	200
11/19/2019	+2.30 / +5.11%	47.30	47.30	47.30	47.30	47.30	47.30	100
11/18/2019	-2.50 / -5.26%	44.50	45.20	44.50	45.00	44.75	45.00	5,000
11/15/2019	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	47.50	0
11/14/2019	+0.30 / +0.64%	47.20	47.50	47.20	47.50	47.23	47.50	3,000
11/13/2019	-5.00 / -9.58%	48.00	48.00	47.20	47.20	47.60	47.20	2,000
11/12/2019	+4.70 / +9.89%	47.50	52.20	47.50	52.20	48.95	52.20	2,600
11/11/2019	0.00 / 0.00%	46.50	48.00	46.50	47.50	47.49	47.50	27,700
11/8/2019	+1.40 / +3.04%	46.10	47.50	46.10	47.50	46.24	47.50	1,000
11/7/2019	0.00 / 0.00%	46.50	46.50	46.10	46.10	46.44	46.10	1,900
11/6/2019	-1.40 / -2.95%	47.50	47.50	46.00	46.10	47.43	46.10	4,400
11/5/2019	+1.10 / +2.37%	46.40	47.50	46.40	47.50	47.32	47.50	2,600
11/4/2019	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	46.40	200
11/1/2019	+0.30 / +0.65%	46.40	47.50	46.40	46.40	47.29	46.40	11,300
10/31/2019	-0.40 / -0.86%	47.50	47.50	46.10	46.10	47.49	46.10	13,100
10/30/2019	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	46.50	0
10/29/2019	-1.00 / -2.11%	47.50	47.50	46.50	46.50	47.40	46.50	4,800
10/28/2019	-2.10 / -4.23%	47.50	47.50	47.50	47.50	47.50	47.50	100
10/25/2019	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	49.60	0
10/24/2019	+4.50 / +9.98%	45.10	49.60	45.00	49.60	47.72	49.60	5,200

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022