Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	-2.80 / -6.51%	40.20	40.20	40.20	40.20	40.20	38.11	100
12/18/2018	-4.70 / -9.85%	44.00	44.00	43.00	43.00	43.83	40.77	2,400
12/17/2018	+3.70 / +8.41%	42.00	47.70	42.00	47.70	46.89	45.22	53,941
12/14/2018	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	41.72	200
12/13/2018	0.00 / 0.00%	45.00	45.80	45.00	45.00	45.01	42.66	15,500
12/12/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	42.66	300
12/11/2018	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	42.66	2,100
12/10/2018	+0.70 / +1.55%	45.90	46.00	45.90	45.90	45.94	43.52	2,700
12/7/2018	-0.70 / -1.53%	45.20	45.20	45.20	45.20	45.20	42.85	300
12/6/2018	-1.10 / -2.34%	45.90	45.90	45.90	45.90	45.90	43.52	1,700
12/5/2018	+0.90 / +1.95%	46.10	47.00	46.10	47.00	46.22	44.56	4,300
12/4/2018	+0.60 / +1.32%	45.70	46.10	45.70	46.10	45.79	43.71	4,300
12/3/2018	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	43.14	1,500
11/30/2018	-3.40 / -6.95%	48.00	48.00	45.50	45.50	46.00	43.14	500
11/29/2018	+3.70 / +8.19%	48.90	48.90	48.90	48.90	48.90	46.36	100
11/28/2018	-0.20 / -0.44%	45.40	45.40	45.20	45.20	45.23	42.85	700
11/27/2018	+0.10 / +0.22%	45.40	45.40	45.40	45.40	45.40	43.04	700
11/26/2018	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	42.95	0
11/23/2018	+0.10 / +0.22%	45.30	45.30	45.30	45.30	45.30	42.95	100
11/22/2018	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	42.85	2,000
11/21/2018	+0.10 / +0.22%	45.20	45.20	45.20	45.20	45.20	42.85	100
11/20/2018	+0.10 / +0.22%	45.10	45.10	45.10	45.10	45.10	42.76	100
11/19/2018	+2.50 / +5.88%	46.00	46.00	45.00	45.00	45.89	42.66	900
11/16/2018	-4.10 / -8.80%	46.60	46.70	42.50	42.50	46.28	40.29	3,900
11/15/2018	-1.50 / -3.12%	48.10	48.10	46.60	46.60	47.63	44.18	1,000
11/14/2018	+0.60 / +1.26%	48.10	48.10	48.10	48.10	48.10	45.60	100
11/13/2018	-0.50 / -1.04%	47.50	47.50	47.50	47.50	47.50	45.03	141
11/12/2018	-1.90 / -3.81%	50.00	51.90	48.00	48.00	51.69	45.51	10,900
11/9/2018	+0.90 / +1.84%	52.90	53.80	48.00	49.90	52.96	47.31	12,800
11/8/2018	+3.20 / +6.99%	50.30	50.30	49.00	49.00	50.29	46.46	12,000

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022