Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	0
12/16/2020	-1.30 / -3.52%	35.60	35.60	35.60	35.60	35.60	35.60	600
12/15/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	500
12/14/2020	+0.90 / +2.50%	36.00	36.90	36.00	36.90	36.67	36.90	1,200
12/11/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	400
12/10/2020	+0.90 / +2.56%	35.20	36.00	35.20	36.00	35.83	36.00	3,900
12/9/2020	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.03	35.10	2,000
12/8/2020	-0.10 / -0.28%	35.20	35.20	35.00	35.00	35.11	35.00	8,500
12/7/2020	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	0
12/4/2020	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	35.10	100
12/3/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
12/2/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	2,300
12/1/2020	-1.00 / -2.78%	35.20	35.30	35.00	35.00	35.17	35.00	11,800
11/30/2020	0.00 / 0.00%	35.10	36.00	35.10	36.00	35.85	36.00	1,200
11/27/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	900
11/26/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
11/25/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
11/24/2020	-1.20 / -3.23%	36.10	36.10	36.00	36.00	36.07	36.00	300
11/23/2020	-0.30 / -0.80%	37.10	37.20	37.10	37.20	37.18	37.20	900
11/20/2020	+1.00 / +2.74%	36.60	37.50	36.60	37.50	37.37	37.50	700
11/19/2020	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.25	36.50	400
11/18/2020	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.12	36.50	2,500
11/17/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
11/16/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	100
11/13/2020	0.00 / 0.00%	36.00	37.00	36.00	36.00	36.29	36.00	2,200
11/12/2020	+0.70 / +1.98%	36.00	36.00	36.00	36.00	36.00	36.00	100
11/11/2020	-1.10 / -3.02%	35.30	35.30	35.30	35.30	35.30	35.30	1,400
11/10/2020	+1.40 / +4.00%	35.40	36.40	35.00	36.40	35.30	36.40	1,010
11/9/2020	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	35.00	400
11/6/2020	-0.10 / -0.28%	35.50	35.50	35.10	35.10	35.26	35.10	500

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022