Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2014	+0.20 / +0.22%	92.00	92.00	92.00	92.00	92.00	43.50	1,800
11/28/2014	-0.20 / -0.22%	92.00	92.00	91.80	91.80	92.00	43.40	4,301
11/27/2014	+2.20 / +2.45%	89.80	92.00	89.80	92.00	90.56	43.50	10,500
11/26/2014	-0.20 / -0.22%	90.00	90.00	89.80	89.80	89.89	42.46	1,700
11/25/2014	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	42.55	567
11/24/2014	-0.50 / -0.55%	90.00	90.00	90.00	90.00	90.00	42.55	1,300
11/21/2014	-1.50 / -1.63%	91.00	91.00	90.50	90.50	90.79	42.79	1,200
11/20/2014	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	43.50	0
11/19/2014	0.00 / 0.00%	90.00	92.00	90.00	92.00	90.00	43.50	2,200
11/18/2014	0.00 / 0.00%	91.50	92.00	91.50	92.00	91.50	43.50	403
11/17/2014	0.00 / 0.00%	92.00	92.00	90.00	92.00	91.93	43.50	5,700
11/14/2014	+1.90 / +2.11%	91.00	92.00	90.00	92.00	90.36	43.50	2,700
11/13/2014	+0.80 / +0.90%	89.90	90.10	89.90	90.10	89.95	42.60	4,900
11/12/2014	-1.70 / -1.87%	90.00	90.00	89.30	89.30	89.91	42.22	3,700
11/11/2014	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	43.03	0
11/10/2014	+0.90 / +1.00%	91.00	91.00	91.00	91.00	91.00	43.03	100
11/7/2014	-0.80 / -0.88%	82.70	90.90	82.70	90.10	89.47	42.60	5,242
11/6/2014	+0.90 / +1.00%	91.00	91.00	90.90	90.90	91.00	42.98	2,000
11/5/2014	+1.80 / +2.04%	80.00	90.00	80.00	90.00	88.54	42.55	700
11/4/2014	+0.10 / +0.11%	92.50	92.50	88.20	88.20	92.09	41.70	3,100
11/3/2014	-3.90 / -4.24%	92.00	92.00	88.10	88.10	92.00	41.66	400
10/31/2014	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	43.50	200
10/30/2014	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	43.50	1,400
10/29/2014	+2.00 / +2.22%	92.00	92.00	92.00	92.00	92.00	43.50	800
10/28/2014	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	42.55	100
10/27/2014	-1.00 / -1.10%	90.50	91.00	90.00	90.00	90.15	42.55	1,700
10/24/2014	+3.50 / +4.00%	88.00	91.00	88.00	91.00	89.21	43.03	1,400
10/23/2014	-0.50 / -0.57%	88.00	88.00	87.50	87.50	87.53	41.37	2,075
10/22/2014	-1.00 / -1.12%	88.50	89.00	88.00	88.00	88.52	41.61	2,500
10/21/2014	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	42.08	1,200

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022