Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2014	+0.90 / +1.00%	91.00	91.00	90.90	90.90	91.00	42.98	2,000
11/5/2014	+1.80 / +2.04%	80.00	90.00	80.00	90.00	88.54	42.55	700
11/4/2014	+0.10 / +0.11%	92.50	92.50	88.20	88.20	92.09	41.70	3,100
11/3/2014	-3.90 / -4.24%	92.00	92.00	88.10	88.10	92.00	41.66	400
10/31/2014	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	43.50	200
10/30/2014	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	43.50	1,400
10/29/2014	+2.00 / +2.22%	92.00	92.00	92.00	92.00	92.00	43.50	800
10/28/2014	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	42.55	100
10/27/2014	-1.00 / -1.10%	90.50	91.00	90.00	90.00	90.15	42.55	1,700
10/24/2014	+3.50 / +4.00%	88.00	91.00	88.00	91.00	89.21	43.03	1,400
10/23/2014	-0.50 / -0.57%	88.00	88.00	87.50	87.50	87.53	41.37	2,075
10/22/2014	-1.00 / -1.12%	88.50	89.00	88.00	88.00	88.52	41.61	2,500
10/21/2014	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	42.08	1,200
10/20/2014	0.00 / 0.00%	89.00	89.00	88.00	89.00	88.88	42.08	2,600
10/17/2014	0.00 / 0.00%	88.00	89.00	87.00	89.00	87.50	42.08	1,733
10/16/2014	+1.00 / +1.14%	89.00	89.00	89.00	89.00	89.00	42.08	2,034
10/15/2014	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	41.61	0
10/14/2014	-2.00 / -2.22%	88.00	88.00	88.00	88.00	88.00	41.61	200
10/13/2014	+1.00 / +1.12%	90.00	90.00	90.00	90.00	90.00	42.55	100
10/10/2014	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	42.08	7,442
10/9/2014	+1.70 / +1.95%	87.50	89.00	87.50	89.00	87.50	42.08	1,100
10/8/2014	+0.30 / +0.34%	88.00	88.00	87.30	87.30	88.00	41.28	1,100
10/7/2014	0.00 / 0.00%	87.00	87.50	87.00	87.00	87.09	41.14	3,600
10/6/2014	-0.60 / -0.68%	87.00	87.10	87.00	87.00	87.03	41.14	913
10/3/2014	-2.40 / -2.67%	90.00	90.00	87.60	87.60	88.60	41.42	3,600
10/2/2014	0.00 / 0.00%	90.20	90.20	90.00	90.00	90.10	42.55	4,000
10/1/2014	-1.00 / -1.10%	92.00	92.00	90.00	90.00	90.21	42.55	4,219
9/30/2014	+2.40 / +2.71%	88.00	91.00	88.00	91.00	89.31	43.03	2,200
9/29/2014	+0.60 / +0.68%	88.60	88.60	88.60	88.60	88.60	41.89	2,150
9/26/2014	+2.20 / +2.56%	87.00	88.00	87.00	88.00	87.62	41.61	5,204

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022