Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2017	+0.40 / +0.45%	89.00	90.00	87.20	89.40	89.25	79.50	28,400
11/2/2017	-0.20 / -0.22%	91.90	91.90	89.00	89.00	90.08	79.14	3,430
11/1/2017	-1.20 / -1.33%	86.20	90.90	86.20	89.20	89.54	79.32	7,043
10/31/2017	+0.70 / +0.78%	90.80	90.80	90.40	90.40	90.51	80.39	2,412
10/30/2017	-1.20 / -1.32%	90.90	90.90	89.00	89.70	89.97	79.76	17,160
10/27/2017	-0.10 / -0.11%	90.00	90.90	90.00	90.90	90.06	80.83	2,234
10/26/2017	-0.80 / -0.87%	90.60	91.00	90.50	91.00	90.74	80.92	2,810
10/25/2017	+1.30 / +1.44%	92.00	92.00	90.00	91.80	90.47	81.63	12,075
10/24/2017	-0.50 / -0.55%	90.10	92.90	86.20	90.50	91.01	80.47	27,595
10/23/2017	-0.80 / -0.87%	91.00	91.60	90.00	91.00	90.30	80.92	5,470
10/20/2017	-0.20 / -0.22%	92.50	94.00	91.80	91.80	92.48	81.63	6,330
10/19/2017	+0.70 / +0.77%	92.00	92.50	90.30	92.00	91.85	81.81	8,210
10/18/2017	-1.10 / -1.19%	92.40	92.40	91.20	91.30	92.04	81.19	4,125
10/17/2017	-0.10 / -0.11%	92.50	92.90	92.00	92.40	92.31	82.16	11,900
10/16/2017	+1.20 / +1.31%	93.80	95.00	91.10	92.50	92.65	82.25	7,578
10/13/2017	-0.60 / -0.65%	91.90	91.90	91.30	91.30	91.79	81.19	1,819
10/12/2017	-1.10 / -1.18%	92.50	92.50	90.60	91.90	91.00	81.72	13,700
10/11/2017	-1.10 / -1.17%	94.50	94.50	92.50	93.00	92.99	82.70	7,810
10/10/2017	+0.60 / +0.64%	93.40	94.90	93.40	94.10	94.17	83.68	20,680
10/9/2017	+1.00 / +1.08%	92.50	94.00	92.50	93.50	93.04	83.14	12,709
10/6/2017	+0.50 / +0.54%	92.00	92.90	90.10	92.50	91.97	82.25	9,848
10/5/2017	+2.10 / +2.34%	90.00	92.00	88.50	92.00	91.11	81.81	52,388
10/4/2017	+0.90 / +1.01%	89.00	90.00	89.00	89.90	89.52	79.94	6,069
10/3/2017	+1.00 / +1.14%	88.60	90.90	88.10	89.00	88.78	79.14	15,921
10/2/2017	0.00 / 0.00%	88.00	88.70	88.00	88.00	88.07	78.25	4,020
9/29/2017	0.00 / 0.00%	88.00	88.50	87.60	88.00	88.03	78.25	19,145
9/28/2017	0.00 / 0.00%	87.90	88.50	86.30	88.00	88.05	78.25	20,390
9/27/2017	+2.20 / +2.56%	85.80	88.00	85.60	88.00	86.11	78.25	27,639
9/26/2017	+2.10 / +2.51%	83.70	85.80	83.70	85.80	84.57	76.30	11,129
9/25/2017	-0.30 / -0.36%	84.00	88.00	83.60	83.70	84.15	74.43	40,960

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022