Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2019	-0.10 / -0.21%	49.00	49.50	47.00	47.00	49.17	44.56	900
10/4/2019	+0.90 / +1.95%	47.10	47.30	47.10	47.10	47.27	44.65	1,300
10/3/2019	+1.00 / +2.21%	45.30	46.20	45.30	46.20	45.75	43.80	200
10/2/2019	+0.20 / +0.44%	45.20	45.20	45.20	45.20	45.20	42.85	2,100
10/1/2019	-0.50 / -1.10%	45.00	45.00	45.00	45.00	45.00	42.66	4,500
9/30/2019	-0.10 / -0.22%	43.00	45.50	42.20	45.50	43.08	43.14	2,200
9/27/2019	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	43.23	0
9/26/2019	0.00 / 0.00%	47.00	47.00	45.60	45.60	46.95	43.23	3,000
9/25/2019	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	43.23	0
9/24/2019	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	43.23	300
9/23/2019	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	43.23	0
9/20/2019	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	43.23	0
9/19/2019	-2.60 / -5.39%	50.00	50.00	45.60	45.60	46.86	43.23	700
9/18/2019	+2.90 / +6.40%	48.20	48.20	48.20	48.20	48.20	45.70	100
9/17/2019	+0.20 / +0.44%	45.30	45.30	45.30	45.30	45.30	42.95	1,100
9/16/2019	0.00 / 0.00%	46.00	46.00	45.10	45.10	45.84	42.76	1,700
9/13/2019	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	42.76	2,300
9/12/2019	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	42.76	0
9/11/2019	-1.30 / -2.80%	45.10	45.10	45.10	45.10	45.10	42.76	100
9/10/2019	+1.30 / +2.88%	46.40	46.40	46.40	46.40	46.40	43.99	100
9/9/2019	0.00 / 0.00%	46.40	46.40	45.10	45.10	45.99	42.76	3,200
9/6/2019	0.00 / 0.00%	45.60	46.00	45.10	45.10	45.29	42.76	1,000
9/5/2019	+0.60 / +1.35%	44.60	46.00	44.60	45.10	45.29	42.76	4,900
9/4/2019	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	42.19	1,500
9/3/2019	+0.20 / +0.45%	45.00	46.00	44.50	44.50	45.17	42.19	300
8/30/2019	+0.30 / +0.68%	44.00	44.50	44.00	44.30	44.14	42.00	6,000
8/29/2019	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	41.72	2,600
8/28/2019	-1.40 / -3.08%	44.00	44.00	44.00	44.00	44.00	41.72	100
8/27/2019	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	43.04	0
8/26/2019	+0.40 / +0.89%	45.40	45.40	45.40	45.40	45.40	43.04	100

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022