Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2015	+4.00 / +3.20%	125.00	129.00	125.00	129.00	126.33	68.56	300
10/6/2015	-7.30 / -5.52%	132.00	133.00	125.00	125.00	131.28	66.44	6,600
10/5/2015	-0.10 / -0.08%	132.30	132.30	132.30	132.30	132.30	70.32	200
10/2/2015	-1.70 / -1.27%	132.40	132.40	132.40	132.40	132.40	70.37	100
10/1/2015	+12.10 / +9.92%	125.00	134.20	125.00	134.10	130.53	71.27	5,300
9/30/2015	+2.00 / +1.67%	121.10	122.10	121.10	122.00	121.91	64.84	900
9/29/2015	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	63.78	1,000
9/28/2015	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	63.78	4,510
9/25/2015	+5.00 / +4.35%	117.00	120.00	117.00	120.00	118.93	63.78	3,805
9/24/2015	-3.00 / -2.54%	118.00	118.00	115.00	115.00	115.97	61.12	3,810
9/23/2015	-1.50 / -1.26%	118.00	118.00	118.00	118.00	118.00	62.72	100
9/22/2015	0.00 / 0.00%	119.50	119.50	119.50	119.50	119.50	63.51	0
9/21/2015	+0.50 / +0.42%	120.00	120.00	119.50	119.50	120.00	63.51	1,200
9/18/2015	+4.00 / +3.48%	116.00	119.00	116.00	119.00	118.58	63.25	1,900
9/17/2015	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	61.12	100
9/16/2015	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	61.12	0
9/15/2015	-1.00 / -0.86%	115.00	115.00	115.00	115.00	115.00	61.12	500
9/14/2015	+1.50 / +1.31%	116.00	116.00	116.00	116.00	116.00	61.65	300
9/11/2015	0.00 / 0.00%	114.50	114.50	114.50	114.50	114.50	60.86	0
9/10/2015	-2.50 / -2.14%	114.50	114.50	114.50	114.50	114.50	60.86	1,300
9/9/2015	-2.00 / -1.68%	117.00	117.00	117.00	117.00	117.00	62.18	100
9/8/2015	+5.00 / +4.39%	117.00	119.00	117.00	119.00	118.58	63.25	1,200
9/7/2015	+3.00 / +2.70%	114.00	114.00	114.00	114.00	114.00	60.59	1,900
9/4/2015	-8.00 / -6.72%	116.00	116.00	111.00	111.00	115.47	59.00	3,000
9/3/2015	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	63.25	0
9/1/2015	+3.00 / +2.59%	118.90	119.00	118.90	119.00	118.95	63.25	600
8/31/2015	-3.50 / -2.93%	118.00	118.50	116.00	116.00	117.42	61.65	5,200
8/28/2015	+7.40 / +6.60%	119.40	119.50	119.40	119.50	119.43	63.51	1,910
8/27/2015	-7.40 / -6.19%	119.50	119.50	112.10	112.10	115.66	59.58	1,400
8/26/2015	0.00 / 0.00%	119.50	119.50	119.50	119.50	119.50	63.51	14

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022