Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2015	0.00 / 0.00%	143.80	143.80	143.80	143.80	143.80	76.43	0
10/29/2015	+1.80 / +1.27%	143.80	143.80	143.80	143.80	143.80	76.43	110
10/28/2015	0.00 / 0.00%	142.00	142.00	142.00	142.00	142.00	75.47	0
10/27/2015	0.00 / 0.00%	142.00	142.00	142.00	142.00	142.00	75.47	0
10/26/2015	0.00 / 0.00%	142.00	142.00	142.00	142.00	142.00	75.47	1,601
10/23/2015	0.00 / 0.00%	142.00	142.00	142.00	142.00	142.00	75.47	0
10/22/2015	+3.00 / +2.16%	142.00	142.00	142.00	142.00	142.00	75.47	100
10/21/2015	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	73.88	1,010
10/20/2015	+0.40 / +0.29%	139.00	139.00	139.00	139.00	139.00	73.88	100
10/19/2015	+12.60 / +10.00%	129.00	138.60	129.00	138.60	131.06	73.66	3,410
10/16/2015	0.00 / 0.00%	126.00	126.00	126.00	126.00	126.00	66.97	0
10/15/2015	0.00 / 0.00%	126.00	126.00	126.00	126.00	126.00	66.97	0
10/14/2015	+8.00 / +6.78%	126.00	126.00	125.00	126.00	125.67	66.97	900
10/13/2015	0.00 / 0.00%	118.00	118.00	118.00	118.00	118.00	62.72	0
10/12/2015	-11.00 / -8.53%	129.00	130.00	118.00	118.00	129.17	62.72	1,300
10/9/2015	0.00 / 0.00%	129.00	129.00	129.00	129.00	129.00	68.56	30
10/8/2015	0.00 / 0.00%	129.00	129.00	129.00	129.00	129.00	68.56	0
10/7/2015	+4.00 / +3.20%	125.00	129.00	125.00	129.00	126.33	68.56	300
10/6/2015	-7.30 / -5.52%	132.00	133.00	125.00	125.00	131.28	66.44	6,600
10/5/2015	-0.10 / -0.08%	132.30	132.30	132.30	132.30	132.30	70.32	200
10/2/2015	-1.70 / -1.27%	132.40	132.40	132.40	132.40	132.40	70.37	100
10/1/2015	+12.10 / +9.92%	125.00	134.20	125.00	134.10	130.53	71.27	5,300
9/30/2015	+2.00 / +1.67%	121.10	122.10	121.10	122.00	121.91	64.84	900
9/29/2015	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	63.78	1,000
9/28/2015	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	63.78	4,510
9/25/2015	+5.00 / +4.35%	117.00	120.00	117.00	120.00	118.93	63.78	3,805
9/24/2015	-3.00 / -2.54%	118.00	118.00	115.00	115.00	115.97	61.12	3,810
9/23/2015	-1.50 / -1.26%	118.00	118.00	118.00	118.00	118.00	62.72	100
9/22/2015	0.00 / 0.00%	119.50	119.50	119.50	119.50	119.50	63.51	0
9/21/2015	+0.50 / +0.42%	120.00	120.00	119.50	119.50	120.00	63.51	1,200

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022