Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2020	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	0
1/8/2020	-1.40 / -3.08%	44.00	44.00	44.00	44.00	44.00	44.00	100
1/7/2020	-0.60 / -1.30%	45.40	45.40	45.40	45.40	45.40	45.40	100
1/6/2020	-5.00 / -9.80%	50.50	50.50	46.00	46.00	49.32	46.00	1,100
1/3/2020	-1.90 / -3.59%	52.00	52.00	51.00	51.00	51.30	51.00	500
1/2/2020	-0.30 / -0.56%	52.80	52.90	52.80	52.90	52.85	52.90	200
12/31/2019	+0.20 / +0.38%	53.20	53.20	53.20	53.20	53.20	53.20	1,400
12/30/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	0
12/27/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	0
12/26/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	0
12/25/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	195,000
12/24/2019	+3.00 / +6.00%	45.50	53.00	45.50	53.00	50.00	53.00	5,500
12/23/2019	+3.60 / +7.76%	50.00	50.00	50.00	50.00	50.00	50.00	3,000
12/20/2019	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	46.40	0
12/19/2019	-0.50 / -1.07%	46.40	46.40	46.40	46.40	46.40	46.40	100
12/18/2019	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	46.90	0
12/17/2019	-0.40 / -0.85%	44.00	46.90	44.00	46.90	44.16	46.90	1,800
12/16/2019	+3.30 / +7.50%	44.00	47.30	44.00	47.30	44.08	47.30	4,100
12/13/2019	-0.20 / -0.45%	44.00	44.00	44.00	44.00	44.00	44.00	1,800
12/12/2019	+0.20 / +0.45%	45.60	45.60	44.00	44.20	44.34	44.20	2,400
12/11/2019	-3.00 / -6.38%	47.00	47.00	44.00	44.00	46.50	44.00	600
12/10/2019	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	47.00	0
12/9/2019	-1.40 / -2.89%	47.00	47.00	47.00	47.00	47.00	47.00	100
12/6/2019	+0.10 / +0.21%	48.40	48.40	48.40	48.40	48.40	48.40	100
12/5/2019	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	48.30	0
12/4/2019	+1.30 / +2.77%	47.50	48.30	47.50	48.30	47.66	48.30	500
12/3/2019	+1.90 / +4.21%	45.10	47.00	45.10	47.00	45.14	47.00	5,100
12/2/2019	+0.10 / +0.22%	45.00	45.10	45.00	45.10	45.05	45.10	1,000
11/29/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
11/28/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	1,000

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022