Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2015	0.00 / 0.00%	90.70	90.70	90.70	90.70	90.70	42.88	0
1/8/2015	+0.20 / +0.22%	90.50	90.70	90.50	90.70	90.54	42.88	4,500
1/7/2015	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	42.79	2,008
1/6/2015	+5.50 / +6.47%	88.00	90.50	88.00	90.50	90.36	42.79	6,000
1/5/2015	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	40.19	0
12/31/2014	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	40.19	42
12/30/2014	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	40.19	10
12/29/2014	-4.00 / -4.49%	85.00	85.00	85.00	85.00	85.00	40.19	400
12/26/2014	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	42.08	0
12/25/2014	-0.90 / -1.00%	89.50	89.50	87.00	89.00	89.06	42.08	956
12/24/2014	0.00 / 0.00%	89.90	89.90	89.90	89.90	89.90	42.51	0
12/23/2014	-0.10 / -0.11%	81.00	89.90	81.00	89.90	85.45	42.51	15,224
12/22/2014	-3.50 / -3.74%	90.00	90.00	90.00	90.00	90.00	42.55	800
12/19/2014	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	44.21	0
12/18/2014	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	44.21	29
12/17/2014	-1.00 / -1.06%	90.10	93.50	90.10	93.50	90.10	44.21	10,200
12/16/2014	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	44.68	12,000
12/15/2014	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	44.68	0
12/12/2014	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	44.68	0
12/11/2014	+0.60 / +0.64%	94.00	95.50	94.00	94.50	94.52	44.68	9,593
12/10/2014	-0.10 / -0.11%	94.00	94.00	93.90	93.90	93.99	44.40	1,100
12/9/2014	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	44.44	0
12/8/2014	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	44.44	1,100
12/5/2014	0.00 / 0.00%	90.00	94.00	90.00	94.00	90.33	44.44	433
12/4/2014	+1.00 / +1.08%	92.00	94.00	91.00	94.00	91.64	44.44	3,700
12/3/2014	+1.00 / +1.09%	93.00	93.00	93.00	93.00	93.00	43.97	133
12/2/2014	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	43.50	0
12/1/2014	+0.20 / +0.22%	92.00	92.00	92.00	92.00	92.00	43.50	1,800
11/28/2014	-0.20 / -0.22%	92.00	92.00	91.80	91.80	92.00	43.40	4,301
11/27/2014	+2.20 / +2.45%	89.80	92.00	89.80	92.00	90.56	43.50	10,500

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022