Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	+0.50 / +1.36%	36.20	37.30	35.40	37.30	35.85	37.30	4,800
1/7/2021	+0.40 / +1.10%	36.40	36.80	36.40	36.80	36.70	36.80	1,600
1/6/2021	-0.40 / -1.09%	36.10	37.00	36.10	36.40	36.64	36.40	6,200
1/5/2021	+0.30 / +0.82%	36.70	36.80	36.70	36.80	36.71	36.80	1,000
1/4/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	800
12/31/2020	+0.40 / +1.11%	36.10	37.20	36.10	36.50	36.35	36.50	600
12/30/2020	-0.60 / -1.63%	36.70	37.20	36.10	36.10	36.63	36.10	400
12/29/2020	+0.70 / +1.94%	36.00	36.70	36.00	36.70	36.56	36.70	3,100
12/28/2020	+0.90 / +2.56%	36.80	36.90	36.00	36.00	36.78	36.00	3,000
12/25/2020	+1.60 / +4.78%	35.80	35.80	35.10	35.10	35.72	35.10	1,800
12/24/2020	-2.90 / -7.97%	36.40	36.50	33.50	33.50	35.72	33.50	2,400
12/23/2020	0.00 / 0.00%	36.30	36.40	36.10	36.40	36.28	36.40	3,200
12/22/2020	+0.10 / +0.28%	36.30	36.40	36.10	36.40	36.28	36.40	2,500
12/21/2020	-0.60 / -1.63%	36.00	36.30	36.00	36.30	36.21	36.30	700
12/18/2020	+1.30 / +3.65%	34.50	36.90	34.00	36.90	34.53	36.90	8,500
12/17/2020	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	0
12/16/2020	-1.30 / -3.52%	35.60	35.60	35.60	35.60	35.60	35.60	600
12/15/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	500
12/14/2020	+0.90 / +2.50%	36.00	36.90	36.00	36.90	36.67	36.90	1,200
12/11/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	400
12/10/2020	+0.90 / +2.56%	35.20	36.00	35.20	36.00	35.83	36.00	3,900
12/9/2020	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.03	35.10	2,000
12/8/2020	-0.10 / -0.28%	35.20	35.20	35.00	35.00	35.11	35.00	8,500
12/7/2020	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	0
12/4/2020	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	35.10	100
12/3/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
12/2/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	2,300
12/1/2020	-1.00 / -2.78%	35.20	35.30	35.00	35.00	35.17	35.00	11,800
11/30/2020	0.00 / 0.00%	35.10	36.00	35.10	36.00	35.85	36.00	1,200
11/27/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	900

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022