Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	+0.70 / +0.50%	148.90	153.00	140.00	140.00	151.88	76.60	15,607
1/6/2016	-5.20 / -3.60%	144.60	144.60	139.30	139.30	144.51	76.21	2,700
1/5/2016	0.00 / 0.00%	144.50	144.50	144.50	144.50	144.50	79.06	1,300
1/4/2016	+5.50 / +3.96%	139.00	144.50	139.00	144.50	139.00	79.06	3,100
12/31/2015	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	76.05	0
12/30/2015	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	76.05	0
12/29/2015	0.00 / 0.00%	139.00	141.00	139.00	139.00	139.65	76.05	4,300
12/28/2015	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	76.05	2,400
12/25/2015	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	76.05	1,000
12/24/2015	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	76.05	0
12/23/2015	-7.00 / -4.79%	145.00	145.00	132.00	139.00	139.27	76.05	1,536
12/22/2015	+1.00 / +0.69%	146.00	146.00	146.00	146.00	146.00	79.88	3,000
12/21/2015	0.00 / 0.00%	145.00	145.00	144.00	145.00	144.89	79.33	5,600
12/18/2015	+6.00 / +4.32%	143.00	145.00	143.00	145.00	144.82	79.33	1,150
12/17/2015	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	76.05	1,710
12/16/2015	-1.00 / -0.71%	141.00	141.00	139.00	139.00	139.25	76.05	2,400
12/15/2015	0.00 / 0.00%	139.50	140.00	139.50	140.00	139.83	74.41	616
12/14/2015	+2.90 / +2.12%	140.00	140.00	140.00	140.00	140.00	74.41	310
12/11/2015	+0.10 / +0.07%	137.10	137.10	137.10	137.10	137.10	72.87	100
12/10/2015	0.00 / 0.00%	137.00	137.00	137.00	137.00	137.00	72.81	2,200
12/9/2015	0.00 / 0.00%	137.00	137.00	137.00	137.00	137.00	72.81	0
12/8/2015	+5.00 / +3.79%	137.00	137.00	137.00	137.00	137.00	72.81	300
12/7/2015	0.00 / 0.00%	132.00	132.00	132.00	132.00	132.00	70.16	0
12/4/2015	0.00 / 0.00%	132.00	132.00	132.00	132.00	132.00	70.16	0
12/3/2015	0.00 / 0.00%	132.00	132.00	132.00	132.00	132.00	70.16	0
12/2/2015	0.00 / 0.00%	132.00	132.00	132.00	132.00	132.00	70.16	500
12/1/2015	-1.00 / -0.75%	132.00	132.00	132.00	132.00	132.00	70.16	300
11/30/2015	-3.00 / -2.21%	136.00	136.00	133.00	133.00	136.00	70.69	700
11/27/2015	-1.00 / -0.73%	138.00	138.00	136.00	136.00	137.00	72.28	1,100
11/26/2015	0.00 / 0.00%	137.00	137.00	137.00	137.00	137.00	72.81	100

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022