Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2025	+0.30 / +0.92%	32.10	33.50	32.10	33.00	33.00	33.00	1,400
9/5/2025	+1.00 / +3.04%	30.00	33.90	30.00	33.90	32.70	33.90	700
9/4/2025	+0.30 / +0.92%	32.60	33.00	31.10	33.00	32.90	33.00	3,700
9/3/2025	+0.10 / +0.30%	30.20	33.00	30.20	33.00	32.70	33.00	1,100
8/29/2025	+0.10 / +0.30%	31.00	33.00	31.00	33.00	32.90	33.00	1,700
8/28/2025	-1.50 / -4.48%	31.00	33.00	31.00	32.00	32.90	32.00	4,400
8/27/2025	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	33.50	100
8/26/2025	0.00 / 0.00%	32.10	33.00	32.10	33.00	33.00	33.00	4,400
8/25/2025	+0.20 / +0.61%	33.90	33.90	32.80	32.80	33.00	32.80	1,800
8/22/2025	+0.10 / +0.31%	32.90	32.90	32.50	32.50	32.60	32.50	600
8/21/2025	+0.60 / +1.86%	32.00	32.90	32.00	32.90	32.40	32.90	5,600
8/20/2025	-1.00 / -3.02%	33.30	33.30	32.00	32.10	32.30	32.10	1,200
8/19/2025	-0.80 / -2.37%	33.90	33.90	33.00	33.00	33.10	33.00	1,900
8/18/2025	+1.30 / +4.00%	33.80	33.80	33.80	33.80	33.80	33.80	300
8/15/2025	-0.60 / -1.84%	33.90	33.90	31.60	32.00	32.50	32.00	2,700
8/14/2025	-1.00 / -2.95%	33.90	33.90	31.20	32.90	32.60	32.90	1,800
8/13/2025	+1.80 / +5.61%	33.90	33.90	33.90	33.90	33.90	33.90	100
8/12/2025	0.00 / 0.00%	34.40	34.40	31.10	32.90	32.10	32.90	3,200
8/11/2025	-0.10 / -0.30%	34.40	34.40	31.30	32.80	32.90	32.80	1,600
8/8/2025	0.00 / 0.00%	34.40	34.40	31.10	32.90	32.90	32.90	900
8/7/2025	0.00 / 0.00%	34.90	34.90	32.50	32.90	32.90	32.90	800
8/6/2025	+1.60 / +5.03%	34.40	34.40	30.60	33.40	32.90	33.40	700
8/5/2025	-2.10 / -6.29%	30.50	32.90	30.50	31.30	31.80	31.30	700
8/4/2025	0.00 / 0.00%	37.00	37.00	32.80	32.80	33.40	32.80	1,100
8/1/2025	0.00 / 0.00%	34.80	34.80	31.20	32.80	31.80	32.80	900
7/31/2025	-0.20 / -0.61%	33.80	33.80	32.70	32.80	32.80	32.80	1,800
7/30/2025	-1.80 / -5.66%	34.90	34.90	30.00	30.00	31.80	30.00	300
7/29/2025	+0.40 / +1.27%	31.60	32.10	31.60	32.00	33.00	32.00	5,400
7/28/2025	+1.30 / +4.28%	30.70	32.00	30.70	31.70	31.60	31.70	3,000
7/25/2025	+0.60 / +2.01%	30.10	30.50	30.10	30.50	30.40	30.50	5,300

<<Previous 30 days Next 30 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)