|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
32.90
|
2
|
300
|
7
|
2,175
|
-1,875
|
0
|
0
|
|
|
10/16/2026
|
32.90
|
1
|
200
|
13
|
1,169
|
-969
|
0
|
0
|
|
|
10/15/2026
|
32.90
|
1
|
100
|
6
|
828
|
-728
|
0
|
0
|
|
|
10/14/2026
|
32.90
|
1
|
100
|
8
|
895
|
-795
|
0
|
0
|
|
|
10/13/2026
|
32.90
|
1
|
100
|
7
|
2,028
|
-1,928
|
0
|
0
|
|
|
10/12/2026
|
32.90
|
2
|
13,100
|
6
|
14,928
|
-1,828
|
0
|
364,000
|
|
|
10/9/2026
|
32.90
|
2
|
102
|
6
|
1,928
|
-1,826
|
0
|
0
|
|
|
10/8/2026
|
32.90
|
1
|
100
|
8
|
2,438
|
-2,338
|
0
|
0
|
|
|
10/7/2026
|
32.90
|
1
|
100
|
6
|
1,930
|
-1,830
|
0
|
0
|
|
|
10/6/2026
|
32.90
|
2
|
107
|
8
|
1,938
|
-1,831
|
0
|
0
|
|
|
10/5/2026
|
32.90
|
2
|
116
|
6
|
1,625
|
-1,509
|
0
|
0
|
|
|
10/2/2026
|
32.90
|
4
|
133
|
6
|
671
|
-538
|
0
|
0
|
|
|
10/1/2026
|
32.90
|
1
|
100
|
275
|
2,830
|
-2,730
|
0
|
0
|
|
|
9/30/2026
|
32.90
|
2
|
103
|
5
|
664
|
-561
|
0
|
0
|
|
|
9/29/2026
|
32.90
|
1
|
100
|
454
|
2,318
|
-2,218
|
0
|
0
|
|
|
9/28/2026
|
32.90
|
0
|
0
|
456
|
2,113
|
-2,113
|
0
|
0
|
|
|
9/25/2026
|
32.90
|
1
|
2,000
|
189
|
2,919
|
-919
|
0
|
0
|
|
|
9/24/2026
|
32.90
|
7
|
33,683
|
16
|
25,547
|
8,136
|
100
|
664,455
|
|
|
9/23/2026
|
33.00
|
3
|
806
|
12
|
1,411
|
-605
|
0
|
0
|
|
|
9/22/2026
|
33.00
|
3
|
35,108
|
18
|
38,309
|
-3,201
|
0
|
983,500
|
|
|
Page 1 of 2 Next>
|
|