|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
38.00
|
2
|
101
|
8
|
3,711
|
-3,610
|
0
|
0
|
|
|
1/22/2026
|
38.00
|
12
|
5,501
|
9
|
4,911
|
590
|
100
|
3,800
|
|
|
1/21/2026
|
33.30
|
17
|
8,231
|
6
|
813
|
7,418
|
700
|
23,270
|
|
|
1/20/2026
|
33.50
|
8
|
1,601
|
6
|
903
|
698
|
100
|
3,350
|
|
|
1/19/2026
|
32.60
|
23
|
10,742
|
8
|
2,033
|
8,709
|
300
|
9,460
|
|
|
1/16/2026
|
32.90
|
16
|
13,016
|
10
|
4,271
|
8,745
|
300
|
9,490
|
|
|
1/15/2026
|
34.60
|
8
|
18,069
|
8
|
17,899
|
170
|
0
|
480,924
|
|
|
1/14/2026
|
30.20
|
9
|
10,803
|
14
|
5,925
|
4,878
|
200
|
6,920
|
|
|
1/13/2026
|
35.00
|
16
|
3,734
|
6
|
1,730
|
2,004
|
100
|
3,500
|
|
|
1/12/2026
|
34.00
|
21
|
6,901
|
10
|
7,250
|
-349
|
1,400
|
42,920
|
|
|
1/9/2026
|
34.90
|
17
|
4,897
|
13
|
8,700
|
-3,803
|
200
|
6,590
|
|
|
1/8/2026
|
35.00
|
12
|
6,601
|
7
|
2,140
|
4,461
|
100
|
3,500
|
|
|
1/7/2026
|
33.00
|
12
|
4,402
|
7
|
1,238
|
3,164
|
200
|
6,550
|
|
|
1/6/2026
|
32.50
|
12
|
4,101
|
7
|
2,008
|
2,093
|
100
|
3,250
|
|
|
1/5/2026
|
33.00
|
9
|
5,901
|
6
|
1,760
|
4,141
|
0
|
0
|
|
|
12/31/2025
|
32.00
|
17
|
6,316
|
8
|
3,390
|
2,926
|
400
|
13,200
|
|
|
12/30/2025
|
35.00
|
13
|
8,700
|
10
|
3,310
|
5,390
|
100
|
3,500
|
|
|
12/29/2025
|
32.20
|
15
|
9,000
|
10
|
13,890
|
-4,890
|
5,200
|
161,440
|
|
|
12/26/2025
|
32.00
|
28
|
11,198
|
16
|
5,190
|
6,008
|
1,600
|
51,510
|
|
|
12/25/2025
|
32.00
|
14
|
5,604
|
8
|
1,790
|
3,814
|
200
|
6,400
|
|
|
Page 1 of 1
|
|
|