Tuesday, July 8, 2025 10:30:13 PM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
Machinery Joint Stock Company (MA1 : UPCOM)
Industrials : Industrial Machinery
30.50 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 30.50 18 4,414 21 12,572 -8,158 600 18,260
7/7/2025 30.50 34 13,089 23 12,504 585 6,300 192,150
7/4/2025 31.90 26 7,879 17 8,600 -721 3,700 118,240
7/3/2025 31.90 18 7,609 15 7,672 -63 3,500 111,650
7/2/2025 32.20 27 22,406 18 19,300 3,106 15,400 491,340
7/1/2025 32.00 23 10,506 13 8,800 1,706 4,200 134,410
6/30/2025 32.10 35 19,936 20 16,009 3,927 8,800 282,560
6/27/2025 32.10 51 21,908 26 19,583 2,325 11,700 374,550
6/26/2025 31.90 29 15,108 28 15,287 -179 3,600 113,320
6/25/2025 32.90 15 5,806 9 2,424 3,382 0 0
6/24/2025 32.90 18 7,709 10 3,301 4,408 100 3,290
6/23/2025 32.10 17 5,006 13 3,183 1,823 0 0
6/20/2025 32.10 11 5,207 11 3,900 1,307 500 16,050
6/19/2025 32.00 20 9,989 18 7,122 2,867 1,000 32,000
6/18/2025 32.10 33 31,054 36 29,885 1,169 6,000 595,824
6/17/2025 32.90 18 6,411 20 8,289 -1,878 600 19,200
6/16/2025 31.50 20 5,586 40 9,336 -3,750 800 26,850
6/13/2025 36.00 22 10,207 40 14,378 -4,171 200 7,200
6/12/2025 33.40 8 3,210 16 8,612 -5,402 0 0
6/11/2025 33.40 13 5,310 27 8,870 -3,560 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.