Thursday, September 18, 2025 3:36:20 PM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Machinery Joint Stock Company (MA1 : UPCOM)
Industrials : Industrial Machinery
32.60 -0.20/-0.61%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 32.60 0 3,600 0 2,900 700 700 22,820
9/17/2025 33.00 13 3,007 9 3,442 -435 400 13,120
9/16/2025 33.00 14 7,006 6 2,313 4,693 100 3,300
9/15/2025 33.00 19 6,234 8 3,413 2,821 200 6,400
9/12/2025 33.00 13 4,607 9 3,613 994 300 9,800
9/11/2025 33.00 18 6,706 15 5,413 1,293 2,100 68,790
9/10/2025 33.00 21 7,208 16 5,354 1,854 1,900 61,940
9/9/2025 33.00 30 11,124 16 4,783 6,341 1,300 42,390
9/8/2025 33.00 24 7,307 15 4,753 2,554 1,400 46,130
9/5/2025 33.90 22 10,107 14 5,564 4,543 700 22,890
9/4/2025 33.00 29 9,918 23 8,625 1,293 3,700 121,830
9/3/2025 33.00 23 8,807 17 5,244 3,563 1,100 36,020
8/29/2025 33.00 25 9,206 18 6,275 2,931 1,700 55,900
8/28/2025 32.00 27 9,447 23 10,185 -738 4,400 144,610
8/27/2025 33.50 16 4,406 14 7,654 -3,248 100 3,350
8/26/2025 33.00 25 13,106 22 10,125 2,981 4,400 145,040
8/25/2025 32.80 29 11,097 21 9,655 1,442 1,800 59,330
8/22/2025 32.50 16 5,508 14 4,885 623 600 19,540
8/21/2025 32.90 41 14,307 23 10,230 4,077 5,600 181,710
8/20/2025 32.10 22 6,606 22 4,945 1,661 1,200 38,710
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.