|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
30.10
|
25
|
7,192
|
26
|
7,959
|
-767
|
2,700
|
81,900
|
|
|
2/18/2025
|
31.00
|
42
|
7,777
|
27
|
4,065
|
3,712
|
1,300
|
39,130
|
|
|
2/17/2025
|
29.10
|
19
|
5,057
|
3
|
500
|
4,557
|
0
|
0
|
|
|
2/14/2025
|
27.20
|
34
|
4,772
|
9
|
2,800
|
1,972
|
1,900
|
55,250
|
|
|
2/13/2025
|
31.50
|
20
|
2,485
|
12
|
1,974
|
511
|
800
|
25,200
|
|
|
2/12/2025
|
32.50
|
9
|
2,040
|
14
|
3,534
|
-1,494
|
400
|
13,000
|
|
|
2/11/2025
|
36.00
|
13
|
3,507
|
17
|
6,741
|
-3,234
|
100
|
3,600
|
|
|
2/10/2025
|
32.50
|
11
|
3,540
|
19
|
5,794
|
-2,254
|
2,500
|
80,840
|
|
|
2/7/2025
|
34.00
|
14
|
2,525
|
12
|
4,244
|
-1,719
|
100
|
3,400
|
|
|
2/6/2025
|
30.50
|
26
|
7,466
|
14
|
4,400
|
3,066
|
2,600
|
78,360
|
|
|
2/5/2025
|
32.50
|
9
|
1,420
|
9
|
3,351
|
-1,931
|
0
|
0
|
|
|
2/4/2025
|
32.50
|
13
|
2,037
|
9
|
1,168
|
869
|
0
|
0
|
|
|
2/3/2025
|
32.50
|
5
|
546
|
6
|
717
|
-171
|
0
|
0
|
|
|
1/24/2025
|
32.50
|
10
|
955
|
4
|
766
|
189
|
100
|
3,250
|
|
|
1/23/2025
|
31.50
|
8
|
556
|
9
|
1,573
|
-1,017
|
100
|
3,150
|
|
|
1/22/2025
|
32.20
|
10
|
966
|
7
|
1,671
|
-705
|
0
|
0
|
|
|
1/21/2025
|
32.00
|
9
|
1,606
|
9
|
2,232
|
-626
|
600
|
19,300
|
|
|
1/20/2025
|
33.00
|
15
|
1,140
|
9
|
2,193
|
-1,053
|
200
|
6,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|