|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
32.80
|
29
|
11,097
|
21
|
9,655
|
1,442
|
1,800
|
59,330
|
|
|
8/22/2025
|
32.50
|
16
|
5,508
|
14
|
4,885
|
623
|
600
|
19,540
|
|
|
8/21/2025
|
32.90
|
41
|
14,307
|
23
|
10,230
|
4,077
|
5,600
|
181,710
|
|
|
8/20/2025
|
32.10
|
22
|
6,606
|
22
|
4,945
|
1,661
|
1,200
|
38,710
|
|
|
8/19/2025
|
33.00
|
30
|
15,507
|
22
|
7,239
|
8,268
|
1,900
|
62,810
|
|
|
8/18/2025
|
33.80
|
19
|
6,456
|
20
|
10,735
|
-4,279
|
300
|
10,140
|
|
|
8/15/2025
|
32.00
|
23
|
9,631
|
28
|
11,505
|
-1,874
|
2,700
|
87,810
|
|
|
8/14/2025
|
32.90
|
25
|
8,610
|
26
|
9,507
|
-897
|
1,800
|
58,650
|
|
|
8/13/2025
|
33.90
|
22
|
9,446
|
28
|
8,567
|
879
|
100
|
3,390
|
|
|
8/12/2025
|
32.90
|
30
|
13,207
|
28
|
11,705
|
1,502
|
3,200
|
102,830
|
|
|
8/11/2025
|
32.80
|
22
|
13,707
|
25
|
10,565
|
3,142
|
1,600
|
52,590
|
|
|
8/8/2025
|
32.90
|
25
|
13,746
|
22
|
7,301
|
6,445
|
900
|
29,580
|
|
|
8/7/2025
|
32.90
|
19
|
7,107
|
27
|
9,598
|
-2,491
|
800
|
26,280
|
|
|
8/6/2025
|
33.40
|
28
|
9,713
|
17
|
8,481
|
1,232
|
700
|
23,040
|
|
|
8/5/2025
|
31.30
|
29
|
9,949
|
22
|
9,760
|
189
|
700
|
22,270
|
|
|
8/4/2025
|
32.80
|
15
|
8,605
|
39
|
13,739
|
-5,134
|
1,100
|
36,700
|
|
|
8/1/2025
|
32.80
|
18
|
6,905
|
31
|
13,737
|
-6,832
|
900
|
29,510
|
|
|
7/31/2025
|
32.80
|
22
|
14,503
|
25
|
9,857
|
4,646
|
1,800
|
59,060
|
|
|
7/30/2025
|
30.00
|
30
|
9,635
|
29
|
10,020
|
-385
|
300
|
9,890
|
|
|
7/29/2025
|
32.00
|
32
|
25,889
|
28
|
12,258
|
13,631
|
5,400
|
171,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|