|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
32.00
|
0
|
2,400
|
0
|
700
|
1,700
|
0
|
0
|
|
|
5/25/2026
|
32.00
|
6
|
11,110
|
14
|
9,201
|
1,909
|
6,000
|
192,000
|
|
|
5/22/2026
|
33.40
|
5
|
2,210
|
14
|
2,976
|
-766
|
0
|
0
|
|
|
5/21/2026
|
33.40
|
29
|
8,001
|
13
|
2,556
|
5,445
|
0
|
0
|
|
|
5/20/2026
|
33.40
|
21
|
4,935
|
12
|
2,764
|
2,171
|
100
|
3,340
|
|
|
5/19/2026
|
28.60
|
19
|
4,305
|
16
|
3,871
|
434
|
1,200
|
35,090
|
|
|
5/18/2026
|
32.80
|
4
|
1,600
|
11
|
2,854
|
-1,254
|
100
|
3,280
|
|
|
5/15/2026
|
30.40
|
13
|
4,223
|
14
|
3,234
|
989
|
900
|
28,110
|
|
|
5/14/2026
|
31.00
|
16
|
3,330
|
12
|
2,571
|
759
|
700
|
21,700
|
|
|
5/13/2026
|
31.90
|
10
|
1,723
|
6
|
1,250
|
473
|
100
|
3,190
|
|
|
5/12/2026
|
33.90
|
15
|
1,416
|
16
|
4,567
|
-3,151
|
1,400
|
47,460
|
|
|
5/11/2026
|
37.80
|
9
|
810
|
21
|
5,860
|
-5,050
|
400
|
15,930
|
|
|
5/8/2026
|
39.00
|
16
|
2,832
|
17
|
4,425
|
-1,593
|
200
|
7,890
|
|
|
5/7/2026
|
33.50
|
19
|
4,326
|
13
|
3,468
|
858
|
400
|
13,900
|
|
|
5/6/2026
|
34.80
|
19
|
3,263
|
16
|
6,801
|
-3,538
|
3,000
|
100,900
|
|
|
5/5/2026
|
38.80
|
2
|
200
|
12
|
3,208
|
-3,008
|
200
|
7,880
|
|
|
5/4/2026
|
38.80
|
4
|
1,054
|
9
|
1,736
|
-682
|
200
|
7,760
|
|
|
4/29/2026
|
34.00
|
7
|
2,500
|
6
|
1,100
|
1,400
|
100
|
3,400
|
|
|
4/28/2026
|
33.20
|
57
|
19,020
|
26
|
12,100
|
6,920
|
10,200
|
338,620
|
|
|
Page 1 of 1
|
|
|