|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
32.00
|
0
|
5,400
|
0
|
3,300
|
2,100
|
400
|
13,200
|
|
|
12/30/2025
|
35.00
|
0
|
7,000
|
0
|
3,100
|
3,900
|
100
|
3,500
|
|
|
12/29/2025
|
32.20
|
0
|
8,700
|
0
|
13,800
|
-5,100
|
5,200
|
161,440
|
|
|
12/26/2025
|
32.00
|
0
|
7,800
|
0
|
3,900
|
3,900
|
1,600
|
51,510
|
|
|
12/25/2025
|
32.00
|
0
|
5,600
|
0
|
1,200
|
4,400
|
200
|
6,400
|
|
|
12/24/2025
|
34.90
|
0
|
4,500
|
0
|
5,400
|
-900
|
1,400
|
44,780
|
|
|
12/23/2025
|
35.50
|
0
|
6,600
|
0
|
1,300
|
5,300
|
100
|
3,550
|
|
|
12/22/2025
|
31.10
|
0
|
8,200
|
0
|
4,100
|
4,100
|
1,300
|
40,700
|
|
|
12/19/2025
|
33.20
|
0
|
100
|
0
|
5,300
|
-5,200
|
100
|
3,320
|
|
|
12/18/2025
|
39.00
|
0
|
0
|
0
|
6,100
|
-6,100
|
0
|
0
|
|
|
12/17/2025
|
39.00
|
0
|
0
|
0
|
4,800
|
-4,800
|
0
|
0
|
|
|
12/16/2025
|
39.00
|
0
|
3,200
|
0
|
4,600
|
-1,400
|
100
|
3,900
|
|
|
12/15/2025
|
35.40
|
0
|
1,900
|
0
|
2,600
|
-700
|
100
|
3,540
|
|
|
12/12/2025
|
35.80
|
7
|
3,201
|
11
|
2,001
|
1,200
|
0
|
0
|
|
|
12/11/2025
|
35.80
|
9
|
3,901
|
6
|
3,300
|
601
|
100
|
3,580
|
|
|
12/10/2025
|
31.50
|
19
|
7,609
|
8
|
2,250
|
5,359
|
1,000
|
31,590
|
|
|
12/9/2025
|
31.10
|
28
|
9,352
|
17
|
6,350
|
3,002
|
2,200
|
68,220
|
|
|
12/8/2025
|
34.50
|
18
|
6,504
|
10
|
4,170
|
2,334
|
100
|
3,450
|
|
|
12/5/2025
|
31.20
|
31
|
11,122
|
18
|
7,125
|
3,997
|
2,200
|
68,620
|
|
|
Page 1 of 1
|
|
|