Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/20/2024
|
22.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/17/2024
|
22.40
|
13
|
8,608
|
0
|
0
|
8,608
|
0
|
0
|
|
5/16/2024
|
22.40
|
14
|
10,708
|
0
|
0
|
10,708
|
0
|
0
|
|
5/15/2024
|
22.40
|
20
|
33,050
|
3
|
24,141
|
8,909
|
0
|
482,820
|
|
5/14/2024
|
22.40
|
6
|
3,500
|
1
|
100
|
3,400
|
100
|
2,240
|
|
5/13/2024
|
16.00
|
4
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
5/10/2024
|
16.00
|
5
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
5/9/2024
|
16.00
|
3
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
5/8/2024
|
16.00
|
4
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
5/7/2024
|
16.00
|
3
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
5/6/2024
|
16.00
|
3
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
5/3/2024
|
16.00
|
3
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
5/2/2024
|
16.00
|
4
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
4/26/2024
|
16.00
|
3
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
4/25/2024
|
16.00
|
3
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
4/24/2024
|
16.00
|
3
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
4/23/2024
|
16.00
|
3
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
4/22/2024
|
16.00
|
3
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
Page 1 of 1
|
|