|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
31.00
|
0
|
5,000
|
0
|
3,400
|
1,600
|
1,700
|
52,700
|
|
|
6/25/2026
|
31.00
|
16
|
4,504
|
15
|
3,907
|
597
|
1,300
|
40,300
|
|
|
6/24/2026
|
31.00
|
13
|
3,951
|
16
|
3,506
|
445
|
400
|
12,730
|
|
|
6/23/2026
|
34.00
|
0
|
3,400
|
0
|
5,600
|
-2,200
|
1,600
|
49,150
|
|
|
6/22/2026
|
33.00
|
2
|
1,200
|
9
|
2,533
|
-1,333
|
0
|
0
|
|
|
6/19/2026
|
33.00
|
3
|
1,203
|
6
|
4,233
|
-3,030
|
0
|
0
|
|
|
6/18/2026
|
33.00
|
4
|
1,229
|
10
|
4,174
|
-2,945
|
0
|
0
|
|
|
6/17/2026
|
33.00
|
9
|
3,013
|
7
|
1,533
|
1,480
|
0
|
0
|
|
|
6/16/2026
|
33.00
|
11
|
8,131
|
6
|
6,133
|
1,998
|
100
|
135,300
|
|
|
6/15/2026
|
31.00
|
17
|
8,624
|
12
|
6,013
|
2,611
|
4,800
|
148,800
|
|
|
6/12/2026
|
32.00
|
10
|
3,070
|
6
|
1,333
|
1,737
|
200
|
6,300
|
|
|
6/11/2026
|
31.00
|
7
|
5,442
|
10
|
6,087
|
-645
|
5,000
|
155,000
|
|
|
6/10/2026
|
33.00
|
7
|
557
|
23
|
7,754
|
-7,197
|
500
|
17,540
|
|
|
6/9/2026
|
37.90
|
2
|
51
|
17
|
3,232
|
-3,181
|
0
|
0
|
|
|
6/8/2026
|
37.90
|
8
|
2,125
|
18
|
6,783
|
-4,658
|
200
|
7,580
|
|
|
6/5/2026
|
37.70
|
19
|
4,710
|
48
|
9,237
|
-4,527
|
1,700
|
56,530
|
|
|
6/4/2026
|
33.30
|
7
|
3,521
|
95
|
10,124
|
-6,603
|
0
|
0
|
|
|
6/3/2026
|
33.30
|
6
|
2,410
|
25
|
4,490
|
-2,080
|
0
|
0
|
|
|
6/2/2026
|
33.30
|
5
|
2,500
|
35
|
7,870
|
-5,370
|
0
|
0
|
|
|
6/1/2026
|
33.30
|
4
|
802
|
25
|
3,090
|
-2,288
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|