|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/27/2026
|
32.90
|
0
|
0
|
9
|
1,129
|
-1,129
|
0
|
0
|
|
|
7/24/2026
|
32.90
|
1
|
1,000
|
12
|
2,694
|
-1,694
|
0
|
0
|
|
|
7/23/2026
|
32.90
|
5
|
1,806
|
13
|
1,227
|
579
|
0
|
0
|
|
|
7/22/2026
|
32.90
|
7
|
2,210
|
15
|
1,555
|
655
|
0
|
0
|
|
|
7/21/2026
|
32.90
|
4
|
2,200
|
17
|
1,626
|
574
|
100
|
3,290
|
|
|
7/20/2026
|
30.00
|
8
|
5,800
|
16
|
5,541
|
259
|
4,700
|
141,700
|
|
|
7/17/2026
|
30.00
|
5
|
2,702
|
14
|
3,781
|
-1,079
|
2,200
|
66,000
|
|
|
7/16/2026
|
32.80
|
2
|
223
|
8
|
692
|
-469
|
0
|
0
|
|
|
7/15/2026
|
32.80
|
4
|
313
|
10
|
1,292
|
-979
|
100
|
3,280
|
|
|
7/14/2026
|
31.00
|
1
|
100
|
17
|
2,393
|
-2,293
|
100
|
3,100
|
|
|
7/13/2026
|
34.00
|
1
|
10
|
13
|
1,612
|
-1,602
|
0
|
0
|
|
|
7/10/2026
|
34.00
|
2
|
1,200
|
13
|
1,312
|
-112
|
0
|
0
|
|
|
7/9/2026
|
34.00
|
2
|
500
|
16
|
3,985
|
-3,485
|
0
|
0
|
|
|
7/8/2026
|
34.00
|
3
|
1,305
|
14
|
2,712
|
-1,407
|
0
|
0
|
|
|
7/7/2026
|
34.00
|
3
|
1,310
|
16
|
5,812
|
-4,502
|
0
|
0
|
|
|
7/6/2026
|
34.00
|
3
|
1,110
|
12
|
1,212
|
-102
|
0
|
0
|
|
|
7/3/2026
|
34.00
|
3
|
605
|
13
|
2,171
|
-1,566
|
0
|
0
|
|
|
7/2/2026
|
34.00
|
8
|
3,111
|
21
|
3,026
|
85
|
100
|
3,400
|
|
|
7/1/2026
|
32.90
|
7
|
2,411
|
10
|
2,829
|
-418
|
0
|
0
|
|
|
6/30/2026
|
32.90
|
8
|
3,109
|
11
|
1,593
|
1,516
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|