|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
32.00
|
0
|
6,800
|
0
|
2,200
|
4,600
|
0
|
0
|
|
|
9/15/2025
|
33.00
|
19
|
6,234
|
8
|
3,413
|
2,821
|
200
|
6,400
|
|
|
9/12/2025
|
33.00
|
13
|
4,607
|
9
|
3,613
|
994
|
300
|
9,800
|
|
|
9/11/2025
|
33.00
|
18
|
6,706
|
15
|
5,413
|
1,293
|
2,100
|
68,790
|
|
|
9/10/2025
|
33.00
|
21
|
7,208
|
16
|
5,354
|
1,854
|
1,900
|
61,940
|
|
|
9/9/2025
|
33.00
|
30
|
11,124
|
16
|
4,783
|
6,341
|
1,300
|
42,390
|
|
|
9/8/2025
|
33.00
|
24
|
7,307
|
15
|
4,753
|
2,554
|
1,400
|
46,130
|
|
|
9/5/2025
|
33.90
|
22
|
10,107
|
14
|
5,564
|
4,543
|
700
|
22,890
|
|
|
9/4/2025
|
33.00
|
29
|
9,918
|
23
|
8,625
|
1,293
|
3,700
|
121,830
|
|
|
9/3/2025
|
33.00
|
23
|
8,807
|
17
|
5,244
|
3,563
|
1,100
|
36,020
|
|
|
8/29/2025
|
33.00
|
25
|
9,206
|
18
|
6,275
|
2,931
|
1,700
|
55,900
|
|
|
8/28/2025
|
32.00
|
27
|
9,447
|
23
|
10,185
|
-738
|
4,400
|
144,610
|
|
|
8/27/2025
|
33.50
|
16
|
4,406
|
14
|
7,654
|
-3,248
|
100
|
3,350
|
|
|
8/26/2025
|
33.00
|
25
|
13,106
|
22
|
10,125
|
2,981
|
4,400
|
145,040
|
|
|
8/25/2025
|
32.80
|
29
|
11,097
|
21
|
9,655
|
1,442
|
1,800
|
59,330
|
|
|
8/22/2025
|
32.50
|
16
|
5,508
|
14
|
4,885
|
623
|
600
|
19,540
|
|
|
8/21/2025
|
32.90
|
41
|
14,307
|
23
|
10,230
|
4,077
|
5,600
|
181,710
|
|
|
8/20/2025
|
32.10
|
22
|
6,606
|
22
|
4,945
|
1,661
|
1,200
|
38,710
|
|
|
8/19/2025
|
33.00
|
30
|
15,507
|
22
|
7,239
|
8,268
|
1,900
|
62,810
|
|
|
8/18/2025
|
33.80
|
19
|
6,456
|
20
|
10,735
|
-4,279
|
300
|
10,140
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|