|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
32.80
|
0
|
0
|
0
|
0
|
0
|
900
|
29,510
|
|
|
7/31/2025
|
32.80
|
22
|
14,503
|
25
|
9,857
|
4,646
|
1,800
|
59,060
|
|
|
7/30/2025
|
30.00
|
0
|
0
|
0
|
0
|
0
|
300
|
9,890
|
|
|
7/29/2025
|
32.00
|
32
|
25,889
|
28
|
12,258
|
13,631
|
5,400
|
171,820
|
|
|
7/28/2025
|
31.70
|
26
|
12,909
|
17
|
5,553
|
7,356
|
3,000
|
94,880
|
|
|
7/25/2025
|
30.50
|
35
|
23,806
|
27
|
11,925
|
11,881
|
5,300
|
161,340
|
|
|
7/24/2025
|
30.00
|
25
|
16,572
|
16
|
8,233
|
8,339
|
2,500
|
74,720
|
|
|
7/23/2025
|
29.60
|
32
|
39,221
|
17
|
18,203
|
21,018
|
14,800
|
437,930
|
|
|
7/22/2025
|
29.40
|
30
|
24,907
|
23
|
10,403
|
14,504
|
5,200
|
152,370
|
|
|
7/21/2025
|
29.30
|
0
|
0
|
0
|
0
|
0
|
2,400
|
70,330
|
|
|
7/18/2025
|
29.90
|
21
|
19,007
|
27
|
27,803
|
-8,796
|
10,700
|
320,200
|
|
|
7/17/2025
|
29.80
|
29
|
32,107
|
20
|
28,903
|
3,204
|
17,900
|
535,380
|
|
|
7/16/2025
|
29.80
|
28
|
34,410
|
25
|
27,800
|
6,610
|
19,400
|
580,040
|
|
|
7/15/2025
|
29.80
|
22
|
19,913
|
17
|
31,403
|
-11,490
|
15,800
|
470,850
|
|
|
7/14/2025
|
29.80
|
40
|
31,016
|
26
|
21,412
|
9,604
|
13,400
|
397,800
|
|
|
7/11/2025
|
29.50
|
22
|
6,721
|
17
|
10,800
|
-4,079
|
1,000
|
29,550
|
|
|
7/10/2025
|
29.70
|
20
|
4,972
|
15
|
9,002
|
-4,030
|
600
|
17,810
|
|
|
7/9/2025
|
29.70
|
42
|
16,328
|
20
|
18,102
|
-1,774
|
5,100
|
151,090
|
|
|
7/8/2025
|
30.50
|
18
|
4,414
|
21
|
12,572
|
-8,158
|
600
|
18,260
|
|
|
7/7/2025
|
30.50
|
34
|
13,089
|
23
|
12,504
|
585
|
6,300
|
192,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|