|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2026
|
32.90
|
1
|
2,000
|
189
|
2,919
|
-919
|
0
|
0
|
|
|
9/24/2026
|
32.90
|
7
|
33,683
|
16
|
25,547
|
8,136
|
100
|
664,455
|
|
|
9/23/2026
|
33.00
|
3
|
806
|
12
|
1,411
|
-605
|
0
|
0
|
|
|
9/22/2026
|
33.00
|
3
|
35,108
|
18
|
38,309
|
-3,201
|
0
|
983,500
|
|
|
9/21/2026
|
33.00
|
2
|
201
|
15
|
1,413
|
-1,212
|
0
|
0
|
|
|
9/18/2026
|
33.00
|
4
|
401
|
20
|
2,017
|
-1,616
|
100
|
3,300
|
|
|
9/17/2026
|
30.80
|
5
|
1,117
|
14
|
1,216
|
-99
|
0
|
0
|
|
|
9/16/2026
|
30.80
|
1
|
1
|
11
|
916
|
-915
|
0
|
0
|
|
|
9/15/2026
|
30.80
|
3
|
517
|
13
|
976
|
-459
|
0
|
0
|
|
|
9/14/2026
|
30.00
|
6
|
1,511
|
11
|
1,938
|
-427
|
600
|
18,500
|
|
|
9/11/2026
|
33.50
|
4
|
408
|
14
|
1,581
|
-1,173
|
100
|
3,350
|
|
|
9/10/2026
|
31.00
|
1
|
100
|
9
|
1,196
|
-1,096
|
0
|
0
|
|
|
9/9/2026
|
31.00
|
2
|
300
|
7
|
829
|
-529
|
100
|
3,100
|
|
|
9/8/2026
|
33.60
|
3
|
410
|
19
|
2,433
|
-2,023
|
100
|
3,360
|
|
|
9/7/2026
|
30.50
|
5
|
602
|
9
|
834
|
-232
|
0
|
0
|
|
|
9/4/2026
|
30.50
|
4
|
810
|
15
|
1,399
|
-589
|
100
|
3,050
|
|
|
9/3/2026
|
33.70
|
4
|
511
|
15
|
1,949
|
-1,438
|
100
|
3,370
|
|
|
8/28/2026
|
31.00
|
3
|
211
|
18
|
1,718
|
-1,507
|
100
|
3,100
|
|
|
Page 1 of 1
|
|