|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
36.90
|
0
|
0
|
6
|
2,703
|
-2,703
|
0
|
0
|
|
|
3/26/2026
|
36.90
|
7
|
833
|
9
|
3,719
|
-2,886
|
100
|
3,690
|
|
|
3/25/2026
|
33.00
|
17
|
5,207
|
14
|
3,206
|
2,001
|
2,300
|
74,440
|
|
|
3/24/2026
|
32.10
|
8
|
2,001
|
7
|
1,420
|
581
|
300
|
9,800
|
|
|
3/23/2026
|
34.00
|
4
|
501
|
5
|
1,100
|
-599
|
0
|
0
|
|
|
3/20/2026
|
34.00
|
5
|
1,201
|
5
|
1,201
|
0
|
0
|
0
|
|
|
3/19/2026
|
33.00
|
5
|
1,600
|
12
|
4,757
|
-3,157
|
300
|
10,200
|
|
|
3/18/2026
|
33.00
|
6
|
1,192
|
6
|
2,301
|
-1,109
|
100
|
3,300
|
|
|
3/17/2026
|
33.00
|
7
|
1,125
|
11
|
5,371
|
-4,246
|
300
|
10,600
|
|
|
3/16/2026
|
33.00
|
5
|
525
|
5
|
2,400
|
-1,875
|
200
|
6,600
|
|
|
3/13/2026
|
33.80
|
6
|
1,311
|
6
|
2,871
|
-1,560
|
0
|
0
|
|
|
3/12/2026
|
32.50
|
16
|
2,320
|
11
|
3,080
|
-760
|
300
|
10,150
|
|
|
3/11/2026
|
32.50
|
12
|
7,798
|
9
|
6,002
|
1,796
|
200
|
141,490
|
|
|
3/10/2026
|
32.00
|
14
|
1,709
|
10
|
3,209
|
-1,500
|
300
|
9,500
|
|
|
3/9/2026
|
32.90
|
4
|
2,600
|
6
|
4,700
|
-2,100
|
0
|
0
|
|
|
3/6/2026
|
32.90
|
10
|
1,697
|
6
|
972
|
725
|
0
|
0
|
|
|
3/5/2026
|
32.90
|
12
|
2,492
|
8
|
1,073
|
1,419
|
100
|
3,290
|
|
|
3/4/2026
|
33.00
|
6
|
1,882
|
9
|
1,277
|
605
|
1,000
|
31,830
|
|
|
3/3/2026
|
37.00
|
14
|
4,702
|
11
|
3,873
|
829
|
100
|
3,700
|
|
|
3/2/2026
|
34.40
|
17
|
3,912
|
16
|
4,600
|
-688
|
1,700
|
55,020
|
|
|
Page 1 of 1
|
|
|