|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
50.00
|
4
|
1,500
|
7
|
2,600
|
-1,100
|
200
|
10,000
|
|
|
11/20/2024
|
51.00
|
9
|
2,500
|
6
|
3,900
|
-1,400
|
2,400
|
122,400
|
|
|
11/19/2024
|
59.90
|
4
|
1,000
|
6
|
2,502
|
-1,502
|
100
|
5,990
|
|
|
11/18/2024
|
57.40
|
7
|
1,410
|
5
|
2,400
|
-990
|
300
|
16,620
|
|
|
11/15/2024
|
50.00
|
3
|
1,500
|
4
|
1,700
|
-200
|
500
|
25,000
|
|
|
11/14/2024
|
50.00
|
2
|
600
|
4
|
1,300
|
-700
|
200
|
10,000
|
|
|
11/13/2024
|
50.10
|
6
|
1,900
|
10
|
2,400
|
-500
|
800
|
40,010
|
|
|
11/12/2024
|
53.30
|
1
|
500
|
7
|
700
|
-200
|
0
|
0
|
|
|
11/11/2024
|
53.30
|
6
|
4,300
|
7
|
2,600
|
1,700
|
0
|
0
|
|
|
11/8/2024
|
53.30
|
5
|
2,902
|
7
|
1,302
|
1,600
|
0
|
0
|
|
|
11/7/2024
|
53.30
|
5
|
3,303
|
6
|
1,302
|
2,001
|
500
|
26,650
|
|
|
11/6/2024
|
53.30
|
3
|
1,800
|
3
|
1,100
|
700
|
0
|
0
|
|
|
11/5/2024
|
51.90
|
9
|
1,800
|
9
|
2,102
|
-302
|
1,000
|
53,310
|
|
|
11/4/2024
|
57.00
|
7
|
1,103
|
4
|
1,100
|
3
|
100
|
5,700
|
|
|
11/1/2024
|
50.00
|
6
|
3,700
|
6
|
2,300
|
1,400
|
1,000
|
50,000
|
|
|
10/31/2024
|
52.00
|
5
|
3,800
|
7
|
2,502
|
1,298
|
1,000
|
52,000
|
|
|
10/30/2024
|
52.00
|
5
|
2,305
|
9
|
3,403
|
-1,098
|
1,000
|
51,940
|
|
|
10/29/2024
|
52.00
|
6
|
2,303
|
8
|
2,703
|
-400
|
600
|
31,200
|
|
|
10/28/2024
|
52.00
|
6
|
2,300
|
7
|
1,403
|
897
|
800
|
41,560
|
|
|
10/25/2024
|
52.40
|
6
|
1,655
|
8
|
1,903
|
-248
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|