|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
31.00
|
3
|
211
|
18
|
1,718
|
-1,507
|
100
|
3,100
|
|
|
8/27/2026
|
33.40
|
2
|
111
|
18
|
2,142
|
-2,031
|
0
|
0
|
|
|
8/26/2026
|
33.40
|
2
|
300
|
16
|
2,113
|
-1,813
|
100
|
3,340
|
|
|
8/25/2026
|
31.40
|
8
|
1,124
|
9
|
696
|
428
|
100
|
3,140
|
|
|
8/24/2026
|
28.60
|
17
|
4,931
|
10
|
2,599
|
2,332
|
2,000
|
57,200
|
|
|
8/21/2026
|
30.00
|
21
|
2,649
|
13
|
1,399
|
1,250
|
500
|
14,320
|
|
|
8/20/2026
|
28.50
|
7
|
358
|
3
|
629
|
-271
|
0
|
0
|
|
|
8/19/2026
|
28.50
|
9
|
634
|
7
|
852
|
-218
|
0
|
0
|
|
|
8/18/2026
|
28.60
|
8
|
760
|
17
|
2,489
|
-1,729
|
300
|
8,560
|
|
|
8/17/2026
|
33.30
|
0
|
0
|
11
|
2,129
|
-2,129
|
0
|
0
|
|
|
8/14/2026
|
33.80
|
4
|
502
|
14
|
2,462
|
-1,960
|
300
|
9,980
|
|
|
8/13/2026
|
33.80
|
3
|
310
|
20
|
2,326
|
-2,016
|
100
|
3,380
|
|
|
8/12/2026
|
31.00
|
2
|
101
|
6
|
729
|
-628
|
0
|
0
|
|
|
8/11/2026
|
31.00
|
4
|
1,813
|
13
|
1,541
|
272
|
300
|
9,300
|
|
|
8/10/2026
|
32.90
|
0
|
0
|
12
|
1,712
|
-1,712
|
0
|
0
|
|
|
8/7/2026
|
32.90
|
0
|
0
|
10
|
1,112
|
-1,112
|
0
|
0
|
|
|
8/6/2026
|
32.90
|
4
|
1,018
|
9
|
1,129
|
-111
|
0
|
0
|
|
|
8/5/2026
|
32.90
|
6
|
1,350
|
9
|
1,329
|
21
|
0
|
0
|
|
|
8/4/2026
|
32.90
|
1
|
2
|
8
|
1,029
|
-1,027
|
0
|
0
|
|
|
8/3/2026
|
32.90
|
6
|
2,903
|
14
|
3,693
|
-790
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|