|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
31.60
|
22
|
8,077
|
23
|
7,450
|
627
|
1,100
|
34,860
|
|
|
11/27/2025
|
31.90
|
17
|
9,803
|
14
|
11,500
|
-1,697
|
2,200
|
69,480
|
|
|
11/26/2025
|
31.00
|
30
|
18,773
|
24
|
15,196
|
3,577
|
4,300
|
135,260
|
|
|
11/25/2025
|
31.30
|
21
|
9,106
|
13
|
4,444
|
4,662
|
600
|
19,070
|
|
|
11/24/2025
|
32.40
|
15
|
9,801
|
11
|
4,195
|
5,606
|
500
|
15,860
|
|
|
11/21/2025
|
32.60
|
21
|
46,259
|
10
|
41,251
|
5,008
|
1,200
|
1,077,138
|
|
|
11/20/2025
|
32.40
|
33
|
22,074
|
18
|
17,350
|
4,724
|
14,900
|
468,000
|
|
|
11/19/2025
|
32.60
|
23
|
11,175
|
12
|
7,297
|
3,878
|
200
|
6,580
|
|
|
11/18/2025
|
32.70
|
20
|
14,607
|
13
|
9,801
|
4,806
|
2,300
|
73,740
|
|
|
11/17/2025
|
30.60
|
19
|
10,001
|
13
|
11,013
|
-1,012
|
4,000
|
122,740
|
|
|
11/14/2025
|
34.70
|
16
|
5,104
|
15
|
7,703
|
-2,599
|
0
|
0
|
|
|
11/13/2025
|
33.70
|
20
|
7,004
|
19
|
13,125
|
-6,121
|
400
|
13,880
|
|
|
11/12/2025
|
35.00
|
21
|
11,300
|
14
|
5,491
|
5,809
|
100
|
3,500
|
|
|
11/11/2025
|
31.00
|
37
|
21,602
|
7
|
6,341
|
15,261
|
3,300
|
103,250
|
|
|
11/10/2025
|
31.50
|
56
|
25,002
|
28
|
14,606
|
10,396
|
10,300
|
312,170
|
|
|
11/7/2025
|
34.00
|
5
|
208
|
13
|
6,407
|
-6,199
|
200
|
6,800
|
|
|
11/6/2025
|
40.00
|
11
|
5,141
|
12
|
3,921
|
1,220
|
100
|
4,000
|
|
|
11/5/2025
|
37.50
|
17
|
9,108
|
18
|
8,444
|
664
|
400
|
14,440
|
|
|
11/4/2025
|
36.00
|
9
|
4,411
|
11
|
3,416
|
995
|
0
|
0
|
|
|
11/3/2025
|
36.00
|
15
|
8,496
|
15
|
3,726
|
4,770
|
100
|
3,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|