|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
33.30
|
0
|
0
|
11
|
2,129
|
-2,129
|
0
|
0
|
|
|
8/14/2026
|
33.80
|
4
|
502
|
14
|
2,462
|
-1,960
|
300
|
9,980
|
|
|
8/13/2026
|
33.80
|
3
|
310
|
20
|
2,326
|
-2,016
|
100
|
3,380
|
|
|
8/12/2026
|
31.00
|
2
|
101
|
6
|
729
|
-628
|
0
|
0
|
|
|
8/11/2026
|
31.00
|
4
|
1,813
|
13
|
1,541
|
272
|
300
|
9,300
|
|
|
8/10/2026
|
32.90
|
0
|
0
|
12
|
1,712
|
-1,712
|
0
|
0
|
|
|
8/7/2026
|
32.90
|
0
|
0
|
10
|
1,112
|
-1,112
|
0
|
0
|
|
|
8/6/2026
|
32.90
|
4
|
1,018
|
9
|
1,129
|
-111
|
0
|
0
|
|
|
8/5/2026
|
32.90
|
6
|
1,350
|
9
|
1,329
|
21
|
0
|
0
|
|
|
8/4/2026
|
32.90
|
1
|
2
|
8
|
1,029
|
-1,027
|
0
|
0
|
|
|
8/3/2026
|
32.90
|
6
|
2,903
|
14
|
3,693
|
-790
|
0
|
0
|
|
|
7/31/2026
|
32.90
|
2
|
510
|
7
|
829
|
-319
|
0
|
0
|
|
|
7/30/2026
|
32.90
|
2
|
1,600
|
8
|
1,029
|
571
|
0
|
0
|
|
|
7/29/2026
|
32.90
|
1
|
500
|
11
|
1,829
|
-1,329
|
0
|
0
|
|
|
7/28/2026
|
32.90
|
1
|
1,100
|
12
|
2,712
|
-1,612
|
0
|
0
|
|
|
7/27/2026
|
32.90
|
0
|
0
|
9
|
1,129
|
-1,129
|
0
|
0
|
|
|
7/24/2026
|
32.90
|
1
|
1,000
|
12
|
2,694
|
-1,694
|
0
|
0
|
|
|
7/23/2026
|
32.90
|
5
|
1,806
|
13
|
1,227
|
579
|
0
|
0
|
|
|
7/22/2026
|
32.90
|
7
|
2,210
|
15
|
1,555
|
655
|
0
|
0
|
|
|
7/21/2026
|
32.90
|
4
|
2,200
|
17
|
1,626
|
574
|
100
|
3,290
|
|
|
Page 1 of 2 Next>
|
|