Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	1,700
6/25/2026	-0.80 / -2.52%	31.00	31.00	31.00	31.00	31.00	31.00	1,300
6/24/2026	+0.30 / +0.98%	34.30	34.30	31.00	31.00	31.80	31.00	400
6/23/2026	+1.00 / +3.03%	30.50	34.00	30.50	34.00	30.72	34.00	1,600
6/22/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
6/19/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
6/18/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
6/17/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
6/16/2026	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	33.00	5,100
6/15/2026	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	31.00	4,800
6/12/2026	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.50	32.00	200
6/11/2026	-4.10 / -11.68%	31.00	31.00	31.00	31.00	31.00	31.00	5,000
6/10/2026	-4.90 / -12.93%	43.40	43.40	33.00	33.00	35.10	33.00	500
6/9/2026	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
6/8/2026	+4.60 / +13.81%	37.90	37.90	37.90	37.90	37.90	37.90	200
6/5/2026	+4.40 / +13.21%	31.00	37.90	31.00	37.70	33.30	37.70	1,700
6/4/2026	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
6/3/2026	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
6/2/2026	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
6/1/2026	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
5/29/2026	+1.40 / +4.39%	33.30	33.30	33.30	33.30	33.30	33.30	100
5/28/2026	+3.00 / +9.68%	30.90	34.00	30.90	34.00	31.90	34.00	300
5/27/2026	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
5/26/2026	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	31.00	2,000
5/25/2026	-1.40 / -4.19%	32.00	32.00	32.00	32.00	32.00	32.00	6,000
5/22/2026	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	0
5/21/2026	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	0
5/20/2026	+4.20 / +14.38%	33.40	33.40	33.40	33.40	33.40	33.40	100
5/19/2026	-4.20 / -12.80%	28.10	31.80	28.10	28.60	29.20	28.60	1,200
5/18/2026	+1.60 / +5.13%	32.80	32.80	32.80	32.80	32.80	32.80	100

<<Previous 30 days

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)