|
Live Quote:
On
|
|
|
|
|
Tuesday, April 8, 2025 8:16:11 PM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2025
|
+0.10/+0.38%
|
26.20
|
26.20
|
26.00
|
26.20
|
26.10
|
26.20
|
6,100
|
|
|
4/4/2025
|
-3.40/-11.56%
|
29.40
|
29.40
|
26.00
|
26.00
|
26.10
|
26.00
|
12,500
|
|
|
4/3/2025
|
-3.90/-11.82%
|
31.00
|
31.00
|
29.10
|
29.10
|
29.40
|
29.10
|
800
|
|
|
4/2/2025
|
-1.90/-5.59%
|
34.00
|
34.00
|
32.00
|
32.10
|
33.00
|
32.10
|
7,800
|
|
|
4/1/2025
|
-0.90/-2.58%
|
34.90
|
34.90
|
34.00
|
34.00
|
34.00
|
34.00
|
2,600
|
|
|
3/31/2025
|
+4.50/+14.75%
|
33.00
|
35.00
|
33.00
|
35.00
|
34.90
|
35.00
|
8,600
|
|
|
3/28/2025
|
-0.50/-1.61%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
100
|
|
|
3/27/2025
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
|
|
3/25/2025
|
-0.20/-0.64%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
2,200
|
|
|
3/24/2025
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
400
|
|
|
3/21/2025
|
+0.50/+1.61%
|
31.00
|
31.50
|
31.00
|
31.50
|
31.20
|
31.50
|
1,500
|
|
|
3/20/2025
|
-0.40/-1.27%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
1,000
|
|
|
3/19/2025
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
0
|
|
|
3/18/2025
|
+0.50/+1.61%
|
31.00
|
31.50
|
31.00
|
31.50
|
31.40
|
31.50
|
400
|
|
|
3/17/2025
|
-1.30/-4.02%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
600
|
|
|
3/14/2025
|
0.00 / 0.00%
|
33.50
|
33.50
|
31.00
|
31.00
|
32.30
|
31.00
|
200
|
|
|
3/13/2025
|
-0.10/-0.32%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
1,100
|
|
|
3/12/2025
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
300
|
|
|
3/11/2025
|
-0.80/-2.44%
|
30.60
|
32.00
|
30.60
|
32.00
|
31.10
|
32.00
|
1,500
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|