Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2025	-0.70 / -2.30%	30.10	30.10	29.40	29.70	29.60	29.70	5,100
7/8/2025	0.00 / 0.00%	30.10	30.50	30.10	30.50	30.40	30.50	600
7/7/2025	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	6,300
7/4/2025	0.00 / 0.00%	31.70	32.00	31.70	31.90	32.00	30.40	3,700
7/3/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	30.40	3,500
7/2/2025	+0.20 / +0.63%	31.90	32.20	31.90	32.20	31.90	30.69	15,400
7/1/2025	-0.10 / -0.31%	32.00	32.10	32.00	32.00	32.00	30.50	4,200
6/30/2025	+0.10 / +0.31%	32.50	32.50	32.10	32.10	32.10	30.60	8,800
6/27/2025	+0.60 / +1.90%	32.00	32.10	31.90	32.10	32.00	30.60	11,700
6/26/2025	-1.00 / -3.04%	30.10	32.00	30.10	31.90	31.50	30.40	3,600
6/25/2025	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	31.36	0
6/24/2025	+0.80 / +2.49%	32.90	32.90	32.90	32.90	32.90	31.36	100
6/23/2025	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	30.60	0
6/20/2025	+0.10 / +0.31%	32.10	32.10	32.10	32.10	32.10	30.60	500
6/19/2025	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	30.50	1,000
6/18/2025	+0.10 / +0.31%	32.00	32.10	32.00	32.10	32.10	30.60	20,403
6/17/2025	-0.70 / -2.08%	31.10	32.90	31.10	32.90	32.00	31.36	600
6/16/2025	-4.50 / -12.50%	41.00	41.00	31.00	31.50	33.60	30.02	800
6/13/2025	+2.60 / +7.78%	36.00	36.00	36.00	36.00	36.00	34.31	200
6/12/2025	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	31.83	0
6/11/2025	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	31.83	0
6/10/2025	+4.00 / +12.70%	31.50	35.50	31.50	35.50	33.40	33.84	700
6/9/2025	+0.70 / +2.20%	31.00	32.50	31.00	32.50	31.50	30.98	2,200
6/6/2025	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	30.31	2,000
6/5/2025	+1.70 / +5.65%	31.80	31.80	31.80	31.80	31.80	30.31	200
6/4/2025	-3.70 / -11.25%	31.10	31.10	29.20	29.20	30.10	27.83	2,200
6/3/2025	-1.90 / -5.60%	33.90	34.50	32.00	32.00	32.90	30.50	2,500
6/2/2025	+1.70 / +5.35%	35.00	35.00	33.50	33.50	33.90	31.93	400
5/30/2025	+4.10 / +12.50%	31.10	37.00	30.00	36.90	31.80	35.17	6,400
5/29/2025	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	31.26	0

<<Previous 30 days Next 30 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)