Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	30.31	2,000
6/5/2025	+1.70 / +5.65%	31.80	31.80	31.80	31.80	31.80	30.31	200
6/4/2025	-3.70 / -11.25%	31.10	31.10	29.20	29.20	30.10	27.83	2,200
6/3/2025	-1.90 / -5.60%	33.90	34.50	32.00	32.00	32.90	30.50	2,500
6/2/2025	+1.70 / +5.35%	35.00	35.00	33.50	33.50	33.90	31.93	400
5/30/2025	+4.10 / +12.50%	31.10	37.00	30.00	36.90	31.80	35.17	6,400
5/29/2025	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	31.26	0
5/28/2025	-2.00 / -5.75%	32.80	32.80	32.80	32.80	32.80	31.26	100
5/27/2025	+4.30 / +13.35%	33.90	36.50	33.90	36.50	34.80	34.79	300
5/26/2025	-0.10 / -0.31%	32.30	32.30	31.10	32.30	32.20	30.79	2,200
5/23/2025	+3.50 / +11.11%	30.50	35.00	30.50	35.00	32.20	33.36	1,800
5/22/2025	+1.40 / +4.58%	30.50	32.00	30.50	32.00	32.20	30.50	1,000
5/21/2025	-0.40 / -1.29%	30.60	30.60	30.60	30.60	30.60	29.17	1,000
5/20/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.55	500
5/19/2025	-1.20 / -3.73%	31.00	31.00	31.00	31.00	31.00	29.55	2,200
5/16/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	30.69	0
5/15/2025	+0.30 / +0.94%	32.20	32.20	32.20	32.20	32.20	30.69	1,500
5/14/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	30.40	0
5/13/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	30.40	0
5/12/2025	+1.10 / +3.56%	31.40	32.00	31.40	32.00	32.20	30.50	15,300
5/9/2025	-0.90 / -2.83%	30.90	30.90	30.90	30.90	30.90	29.45	300
5/8/2025	+0.30 / +0.95%	31.50	32.00	31.50	32.00	32.20	30.50	1,000
5/7/2025	+1.20 / +3.90%	30.70	32.00	30.70	32.00	32.20	30.50	2,400
5/6/2025	+0.80 / +2.74%	31.00	31.00	30.00	30.00	32.20	28.59	400
5/5/2025	+1.20 / +4.26%	29.10	29.40	29.10	29.40	32.20	28.02	6,400
4/29/2025	+0.50 / +1.81%	28.20	28.20	28.20	28.20	28.20	26.88	100
4/28/2025	+1.60 / +6.11%	27.60	27.80	27.60	27.80	27.70	26.50	300
4/25/2025	+3.60 / +14.75%	22.80	28.00	20.80	28.00	26.20	26.69	18,719
4/24/2025	+3.20 / +12.65%	24.50	28.50	22.00	28.50	24.40	27.16	1,600
4/23/2025	+0.40 / +1.50%	22.90	27.10	22.70	27.00	25.30	25.73	11,297

<<Previous 30 days Next 30 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)