|
Closing price on 6/30/2020
|
|
| Open |
32.30 |
| High |
32.30 |
| Low |
32.30 |
| Volume |
0 |
| Split-adjusted Price |
24.91 |
|
|
MA1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2020
|
-0.20 / -0.62%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
24.91
|
0
|
|
|
6/29/2020
|
+1.50 / +4.84%
|
32.00
|
32.50
|
32.00
|
32.50
|
32.25
|
25.07
|
2,000
|
|
|