Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2026	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	33.00	5,100
6/15/2026	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	31.00	4,800
6/12/2026	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.50	32.00	200
6/11/2026	-4.10 / -11.68%	31.00	31.00	31.00	31.00	31.00	31.00	5,000
6/10/2026	-4.90 / -12.93%	43.40	43.40	33.00	33.00	35.10	33.00	500
6/9/2026	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
6/8/2026	+4.60 / +13.81%	37.90	37.90	37.90	37.90	37.90	37.90	200
6/5/2026	+4.40 / +13.21%	31.00	37.90	31.00	37.70	33.30	37.70	1,700
6/4/2026	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
6/3/2026	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
6/2/2026	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
6/1/2026	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
5/29/2026	+1.40 / +4.39%	33.30	33.30	33.30	33.30	33.30	33.30	100
5/28/2026	+3.00 / +9.68%	30.90	34.00	30.90	34.00	31.90	34.00	300
5/27/2026	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
5/26/2026	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	31.00	2,000
5/25/2026	-1.40 / -4.19%	32.00	32.00	32.00	32.00	32.00	32.00	6,000
5/22/2026	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	0
5/21/2026	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	0
5/20/2026	+4.20 / +14.38%	33.40	33.40	33.40	33.40	33.40	33.40	100
5/19/2026	-4.20 / -12.80%	28.10	31.80	28.10	28.60	29.20	28.60	1,200
5/18/2026	+1.60 / +5.13%	32.80	32.80	32.80	32.80	32.80	32.80	100
5/15/2026	-0.60 / -1.94%	33.50	33.50	30.40	30.40	31.20	30.40	900
5/14/2026	-0.90 / -2.82%	31.00	31.00	31.00	31.00	31.00	31.00	700
5/13/2026	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	100
5/12/2026	-5.90 / -14.82%	33.90	33.90	33.90	33.90	33.90	31.90	1,400
5/11/2026	-1.70 / -4.30%	44.80	44.80	37.70	37.80	39.80	35.57	400
5/8/2026	+4.20 / +12.07%	39.90	39.90	39.00	39.00	39.50	36.70	200
5/7/2026	-0.10 / -0.30%	38.50	38.50	33.50	33.50	34.80	31.52	400
5/6/2026	-4.60 / -11.68%	33.50	34.90	33.50	34.80	33.60	32.75	3,000

<<Previous 30 days Next 30 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)