Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 9:32:08 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Machinery Joint Stock Company (MA1 : UPCOM)
Industrials : Industrial Machinery
47.50 0.00/0.00%
3:05:01 PM
Closing price on 5/18/2021
21.50 -1.60/-6.93%
Open 21.50
High 21.50
Low 21.50
Volume 5,400
Split-adjusted Price 17.25

Create Alert at: 45 49 51 ...
MA1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/18/2021 -1.60 / -6.93% 21.50 21.50 21.50 21.50 21.50 17.25 5,400
5/17/2021 -2.90 / -11.15% 23.10 23.10 23.10 23.10 23.10 18.53 100
5/14/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.86 0
5/13/2021 +2.20 / +9.24% 26.00 26.00 26.00 26.00 26.00 20.86 1,000
5/12/2021 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 19.09 0
5/11/2021 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 19.09 0
5/10/2021 -3.30 / -12.18% 23.80 23.80 23.80 23.80 23.80 19.09 100
5/7/2021 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 21.74 0
5/6/2021 +0.10 / +0.37% 27.10 27.10 27.10 27.10 27.10 21.74 1,000
5/5/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 21.66 2,000
5/4/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 21.66 0
4/29/2021 +0.80 / +3.05% 27.00 27.00 27.00 27.00 27.00 21.66 2,000
4/28/2021 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 21.02 0
4/27/2021 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 21.02 1,400
4/26/2021 0.00 / 0.00% 26.10 26.50 26.00 26.00 26.21 20.86 8,300
4/23/2021 +0.30 / +1.17% 26.00 26.00 26.00 26.00 26.00 20.86 4,000
4/22/2021 0.00 / 0.00% 23.10 26.00 23.10 26.00 25.74 20.86 1,100
4/20/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.86 1,000
4/19/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.86 0
4/16/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.86 1,100
4/15/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.86 0
4/14/2021 +0.30 / +1.17% 26.00 26.00 26.00 26.00 26.00 20.86 1,000
4/13/2021 +0.90 / +3.59% 23.00 26.00 23.00 26.00 25.73 20.86 1,100
4/12/2021 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 20.14 0
4/9/2021 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 20.14 0
4/8/2021 +0.10 / +0.40% 25.10 25.10 25.10 25.10 25.10 20.14 700
4/7/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.06 0
4/6/2021 +0.30 / +1.21% 25.00 25.00 25.00 25.00 25.00 20.06 1,000
4/5/2021 +3.40 / +14.85% 21.90 26.30 21.90 26.30 24.73 21.10 300
4/2/2021 -3.80 / -14.23% 22.90 22.90 22.90 22.90 22.90 18.37 200
MA1 News
13/11 MA1: Notice of record date for dividend payment in cash
28/10 MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10 MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08 MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07 MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)
Related Companies
Volume Price Change
APL  0 16.90 0.00%
CEG  0 9.80 0.00%
CMK  0 8.80 0.00%
CTB  300 19.70 0.51%
CTT  0 16.50 0.00%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.