Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.06	0
4/6/2021	+0.30 / +1.21%	25.00	25.00	25.00	25.00	25.00	20.06	1,000
4/5/2021	+3.40 / +14.85%	21.90	26.30	21.90	26.30	24.73	21.10	300
4/2/2021	-3.80 / -14.23%	22.90	22.90	22.90	22.90	22.90	18.37	200
4/1/2021	+2.10 / +8.43%	23.60	27.00	23.60	27.00	26.69	21.66	1,100
3/31/2021	-3.30 / -12.18%	23.60	25.00	23.60	23.80	24.88	19.09	3,300
3/30/2021	+3.50 / +14.83%	27.10	27.10	27.10	27.10	27.10	21.74	100
3/29/2021	-3.90 / -14.18%	23.60	23.60	23.60	23.60	23.60	18.93	100
3/26/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.06	500
3/25/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.06	0
3/24/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.06	0
3/23/2021	+0.20 / +0.73%	27.50	27.50	27.50	27.50	27.50	22.06	500
3/22/2021	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	21.90	500
3/19/2021	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	21.90	0
3/18/2021	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.25	22.06	1,000
3/17/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.66	600
3/16/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.66	500
3/15/2021	+2.30 / +9.31%	27.00	27.00	27.00	27.00	27.00	21.66	400
3/12/2021	+2.30 / +10.45%	20.00	25.30	20.00	24.30	24.72	19.49	1,400
3/11/2021	-2.40 / -9.84%	22.00	22.00	22.00	22.00	22.00	17.65	100
3/10/2021	+3.10 / +14.55%	24.40	24.40	24.40	24.40	24.40	19.57	1,500
3/9/2021	-3.00 / -12.35%	21.30	21.30	21.30	21.30	21.30	17.09	100
3/8/2021	+3.10 / +14.62%	24.30	24.30	24.30	24.30	24.30	19.49	500
3/5/2021	-2.80 / -11.67%	21.20	21.20	21.20	21.20	21.20	17.01	100
3/4/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.25	0
3/3/2021	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	19.25	1,500
3/2/2021	+1.30 / +5.49%	24.00	25.00	24.00	25.00	24.17	20.06	2,400
3/1/2021	-2.90 / -12.08%	24.00	24.00	21.10	21.10	23.74	16.93	1,100
2/26/2021	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	19.25	1,500
2/25/2021	-2.80 / -11.76%	26.50	26.50	21.00	21.00	23.75	16.85	200

<<Previous 30 days Next 30 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)