Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2025	-1.40 / -4.91%	27.20	27.20	26.50	27.10	26.60	25.83	2,200
4/21/2025	-1.40 / -4.90%	24.40	31.30	24.40	27.20	28.50	25.93	5,800
4/18/2025	+0.40 / +1.47%	29.00	29.20	27.60	27.60	28.60	26.31	300
4/17/2025	-3.90 / -12.54%	27.20	27.20	27.20	27.20	27.20	25.93	100
4/16/2025	+0.10 / +0.31%	36.60	36.60	27.60	32.00	31.10	30.50	1,000
4/15/2025	+1.80 / +5.96%	31.50	32.00	31.50	32.00	31.90	30.50	1,000
4/14/2025	+1.40 / +4.75%	29.50	30.90	29.50	30.90	30.20	29.45	200
4/11/2025	+2.70 / +9.38%	29.00	31.50	29.00	31.50	29.50	30.02	500
4/10/2025	+3.70 / +14.02%	29.40	30.30	27.50	30.10	28.80	28.69	5,100
4/9/2025	0.00 / 0.00%	26.20	27.40	26.10	26.10	26.40	24.88	3,800
4/8/2025	+0.10 / +0.38%	26.20	26.20	26.00	26.20	26.10	24.97	6,100
4/4/2025	-3.40 / -11.56%	29.40	29.40	26.00	26.00	26.10	24.78	12,500
4/3/2025	-3.90 / -11.82%	31.00	31.00	29.10	29.10	29.40	27.74	800
4/2/2025	-1.90 / -5.59%	34.00	34.00	32.00	32.10	33.00	30.60	7,800
4/1/2025	-0.90 / -2.58%	34.90	34.90	34.00	34.00	34.00	32.41	2,600
3/31/2025	+4.50 / +14.75%	33.00	35.00	33.00	35.00	34.90	33.36	8,600
3/28/2025	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	29.07	100
3/27/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.55	0
3/26/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.55	0
3/25/2025	-0.20 / -0.64%	31.00	31.00	31.00	31.00	31.00	29.55	2,200
3/24/2025	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	29.74	400
3/21/2025	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.20	30.02	1,500
3/20/2025	-0.40 / -1.27%	31.00	31.00	31.00	31.00	31.00	29.55	1,000
3/19/2025	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	29.93	0
3/18/2025	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.40	30.02	400
3/17/2025	-1.30 / -4.02%	31.00	31.00	31.00	31.00	31.00	29.55	600
3/14/2025	0.00 / 0.00%	33.50	33.50	31.00	31.00	32.30	29.55	200
3/13/2025	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	29.55	1,100
3/12/2025	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	29.64	300
3/11/2025	-0.80 / -2.44%	30.60	32.00	30.60	32.00	31.10	30.50	1,500

<<Previous 30 days Next 30 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)