Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.98	1,100
4/15/2021	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.98	0
4/14/2021	+0.30 / +1.17%	26.00	26.00	26.00	26.00	26.00	10.98	1,000
4/13/2021	+0.90 / +3.59%	23.00	26.00	23.00	26.00	25.73	10.98	1,100
4/12/2021	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	10.60	0
4/9/2021	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	10.60	0
4/8/2021	+0.10 / +0.40%	25.10	25.10	25.10	25.10	25.10	10.60	700
4/7/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.56	0
4/6/2021	+0.30 / +1.21%	25.00	25.00	25.00	25.00	25.00	10.56	1,000
4/5/2021	+3.40 / +14.85%	21.90	26.30	21.90	26.30	24.73	11.11	300
4/2/2021	-3.80 / -14.23%	22.90	22.90	22.90	22.90	22.90	9.67	200
4/1/2021	+2.10 / +8.43%	23.60	27.00	23.60	27.00	26.69	11.41	1,100
3/31/2021	-3.30 / -12.18%	23.60	25.00	23.60	23.80	24.88	10.05	3,300
3/30/2021	+3.50 / +14.83%	27.10	27.10	27.10	27.10	27.10	11.45	100
3/29/2021	-3.90 / -14.18%	23.60	23.60	23.60	23.60	23.60	9.97	100
3/26/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	11.62	500
3/25/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	11.62	0
3/24/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	11.62	0
3/23/2021	+0.20 / +0.73%	27.50	27.50	27.50	27.50	27.50	11.62	500
3/22/2021	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	11.53	500
3/19/2021	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	11.53	0
3/18/2021	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.25	11.62	1,000
3/17/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.41	600
3/16/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.41	500
3/15/2021	+2.30 / +9.31%	27.00	27.00	27.00	27.00	27.00	11.41	400
3/12/2021	+2.30 / +10.45%	20.00	25.30	20.00	24.30	24.72	10.26	1,400
3/11/2021	-2.40 / -9.84%	22.00	22.00	22.00	22.00	22.00	9.29	100
3/10/2021	+3.10 / +14.55%	24.40	24.40	24.40	24.40	24.40	10.31	1,500
3/9/2021	-3.00 / -12.35%	21.30	21.30	21.30	21.30	21.30	9.00	100
3/8/2021	+3.10 / +14.62%	24.30	24.30	24.30	24.30	24.30	10.26	500

<<Previous 30 days Next 30 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)