Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2022	+1.20 / +3.90%	32.00	32.50	31.50	32.00	31.90	26.51	7,700
2/28/2022	+4.00 / +14.93%	30.80	30.80	30.80	30.80	30.80	25.52	200
2/25/2022	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	22.20	0
2/24/2022	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	22.20	0
2/23/2022	-4.70 / -14.92%	26.80	26.80	26.80	26.80	26.80	22.20	100
2/22/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	26.10	0
2/21/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	26.10	0
2/18/2022	+0.10 / +0.32%	31.50	31.50	31.50	31.50	31.50	26.10	1,800
2/17/2022	0.00 / 0.00%	31.50	31.50	31.00	31.00	31.40	25.68	3,900
2/16/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.68	0
2/15/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.68	0
2/14/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.68	0
2/11/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.68	5,200
2/10/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.68	0
2/9/2022	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	25.68	2,000
2/8/2022	+1.00 / +3.33%	25.60	31.00	25.60	31.00	30.60	25.68	3,700
2/7/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.86	0
1/28/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.86	700
1/27/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.86	1,000
1/26/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.86	0
1/25/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.86	0
1/24/2022	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	24.86	200
1/21/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.03	0
1/20/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.03	0
1/19/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.03	0
1/18/2022	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	24.03	10,000
1/17/2022	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	24.86	1,000
1/14/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.27	0
1/13/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.27	0
1/12/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.27	0

<<Previous 30 days Next 30 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)