Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2024	+1.50 / +4.35%	39.60	39.60	36.00	36.00	37.80	36.00	200
12/25/2024	-0.90 / -2.54%	34.50	34.50	34.50	34.50	34.50	34.50	1,000
12/24/2024	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.40	35.00	800
12/23/2024	+1.30 / +3.80%	35.50	35.50	35.50	35.50	35.50	35.50	100
12/20/2024	+0.60 / +1.74%	34.00	35.00	34.00	35.00	34.20	35.00	2,800
12/19/2024	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	34.40	0
12/18/2024	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	34.40	100
12/17/2024	+0.20 / +0.58%	34.00	34.50	34.00	34.50	34.40	34.50	800
12/16/2024	-5.90 / -14.79%	35.00	35.00	34.00	34.00	34.30	34.00	2,800
12/13/2024	+3.50 / +9.62%	39.90	39.90	39.90	39.90	39.90	39.90	100
12/12/2024	+1.90 / +5.48%	34.70	37.00	34.70	36.60	36.40	36.60	1,300
12/11/2024	+0.30 / +0.86%	34.70	36.80	34.50	35.00	34.70	35.00	4,400
12/10/2024	+1.60 / +2.50%	65.40	68.00	65.00	65.70	65.90	34.59	5,700
12/9/2024	-1.20 / -1.83%	64.50	64.50	63.00	64.20	64.10	33.80	6,500
12/6/2024	+2.70 / +4.37%	65.70	65.70	64.50	64.50	65.40	33.96	700
12/5/2024	-2.10 / -3.25%	55.00	68.00	55.00	62.50	61.80	32.91	1,600
12/4/2024	-1.60 / -2.44%	65.10	69.90	63.00	64.00	64.60	33.70	5,300
12/3/2024	+2.20 / +3.50%	63.10	72.00	63.10	65.10	65.60	34.28	4,900
12/2/2024	+8.20 / +14.94%	56.00	63.10	56.00	63.10	62.90	33.23	9,400
11/29/2024	+1.10 / +2.04%	54.00	55.10	54.00	55.10	54.90	29.01	3,800
11/28/2024	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	28.43	100
11/27/2024	+2.60 / +5.06%	54.00	54.00	54.00	54.00	54.00	28.43	900
11/26/2024	+4.00 / +8.42%	51.50	51.50	51.30	51.50	51.40	27.12	700
11/25/2024	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	25.01	10,000
11/22/2024	0.00 / 0.00%	42.60	50.00	42.60	50.00	47.50	26.33	300
11/21/2024	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	26.33	200
11/20/2024	-8.90 / -14.86%	51.00	51.00	51.00	51.00	51.00	26.85	2,400
11/19/2024	+4.50 / +8.12%	59.90	59.90	59.90	59.90	59.90	31.54	100
11/18/2024	+7.40 / +14.80%	54.40	57.40	54.40	57.40	55.40	30.22	300
11/15/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	26.33	500

<<Previous 30 days Next 30 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)