Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2025	+4.20 / +13.42%	35.50	35.50	35.50	35.50	35.50	33.41	100
12/22/2025	-2.10 / -6.33%	34.80	34.80	31.00	31.10	31.30	29.27	1,300
12/19/2025	-5.80 / -14.87%	33.20	33.20	33.20	33.20	33.20	31.24	100
12/18/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	33.00	36.70	0
12/17/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	33.00	36.70	0
12/16/2025	+3.60 / +10.17%	39.00	39.00	39.00	39.00	39.00	36.70	100
12/15/2025	-0.40 / -1.12%	35.40	35.40	35.40	35.40	35.40	33.31	100
12/12/2025	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	33.69	0
12/11/2025	+4.20 / +13.29%	35.80	35.80	35.80	35.80	35.80	33.69	100
12/10/2025	+0.50 / +1.61%	31.60	31.60	31.50	31.50	31.60	29.64	1,000
12/9/2025	-3.40 / -9.86%	31.00	31.10	31.00	31.10	31.00	29.27	2,200
12/8/2025	+3.30 / +10.58%	34.50	34.50	34.50	34.50	34.50	32.46	100
12/5/2025	-1.30 / -4.00%	35.00	35.00	31.00	31.20	31.20	29.36	2,200
12/4/2025	-2.30 / -6.61%	32.50	32.50	32.50	32.50	32.50	30.58	100
12/3/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	32.75	0
12/2/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	32.75	0
12/1/2025	+3.10 / +9.78%	34.80	34.80	34.80	34.80	34.80	32.75	100
11/28/2025	0.00 / 0.00%	32.60	32.60	31.60	31.60	31.70	29.74	1,100
11/27/2025	+0.40 / +1.27%	32.90	32.90	31.50	31.90	31.60	30.02	2,200
11/26/2025	-0.80 / -2.52%	32.80	32.80	31.00	31.00	31.50	29.17	4,300
11/25/2025	-0.40 / -1.26%	34.80	34.80	31.00	31.30	31.80	29.45	600
11/24/2025	+1.10 / +3.51%	33.80	33.80	30.80	32.40	31.70	30.49	500
11/21/2025	+1.20 / +3.82%	33.50	33.50	31.00	32.60	31.30	30.68	38,326
11/20/2025	-0.50 / -1.52%	31.50	32.40	30.80	32.40	31.40	30.49	14,900
11/19/2025	+0.50 / +1.56%	33.20	33.20	32.60	32.60	32.90	30.68	200
11/18/2025	+2.00 / +6.51%	30.90	33.40	30.90	32.70	32.10	30.77	2,300
11/17/2025	-4.10 / -11.82%	30.80	30.90	30.60	30.60	30.70	28.79	4,000
11/14/2025	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	32.65	0
11/13/2025	-1.30 / -3.71%	37.50	37.50	33.70	33.70	34.70	31.71	400
11/12/2025	+3.70 / +11.82%	35.00	35.00	35.00	35.00	35.00	32.94	100

<<Previous 30 days Next 30 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)