Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	25.52	0
12/20/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	25.52	0
12/17/2021	0.00 / 0.00%	31.00	31.00	26.40	31.00	30.80	25.68	2,100
12/16/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.68	2,000
12/15/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.68	0
12/14/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.68	1,900
12/13/2021	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	25.68	100
12/10/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	26.10	0
12/9/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	26.10	0
12/8/2021	+1.00 / +3.28%	31.50	31.50	31.50	31.50	31.50	26.10	200
12/7/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.27	3,500
12/6/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.27	1,400
12/3/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.27	2,000
12/2/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.27	0
12/1/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.27	1,000
11/30/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.27	0
11/29/2021	+0.70 / +2.27%	31.50	31.50	31.50	31.50	31.50	25.27	100
11/26/2021	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.80	24.87	2,500
11/25/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.07	0
11/24/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.07	0
11/23/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.07	1,300
11/22/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.07	3,200
11/19/2021	+1.50 / +5.26%	30.00	30.10	30.00	30.00	30.00	24.07	3,600
11/18/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.86	100
11/17/2021	+3.70 / +14.92%	28.00	28.50	28.00	28.50	28.50	22.86	5,700
11/16/2021	+3.20 / +14.81%	24.80	24.80	24.80	24.80	24.80	19.89	700
11/15/2021	+2.80 / +14.89%	21.60	21.60	21.60	21.60	21.60	17.33	100
11/12/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.08	0
11/11/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.08	0
11/10/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.08	0

<<Previous 30 days Next 30 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)