Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2024	+8.20 / +14.94%	56.00	63.10	56.00	63.10	62.90	33.23	9,400
11/29/2024	+1.10 / +2.04%	54.00	55.10	54.00	55.10	54.90	29.01	3,800
11/28/2024	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	28.43	100
11/27/2024	+2.60 / +5.06%	54.00	54.00	54.00	54.00	54.00	28.43	900
11/26/2024	+4.00 / +8.42%	51.50	51.50	51.30	51.50	51.40	27.12	700
11/25/2024	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	25.01	10,000
11/22/2024	0.00 / 0.00%	42.60	50.00	42.60	50.00	47.50	26.33	300
11/21/2024	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	26.33	200
11/20/2024	-8.90 / -14.86%	51.00	51.00	51.00	51.00	51.00	26.85	2,400
11/19/2024	+4.50 / +8.12%	59.90	59.90	59.90	59.90	59.90	31.54	100
11/18/2024	+7.40 / +14.80%	54.40	57.40	54.40	57.40	55.40	30.22	300
11/15/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	26.33	500
11/14/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	26.33	200
11/13/2024	-3.20 / -6.00%	50.00	50.10	50.00	50.10	50.00	26.38	800
11/12/2024	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	28.07	0
11/11/2024	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	28.07	0
11/8/2024	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	28.07	0
11/7/2024	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	28.07	500
11/6/2024	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	28.07	0
11/5/2024	-5.10 / -8.95%	65.50	65.50	51.90	51.90	53.30	27.33	1,000
11/4/2024	+7.00 / +14.00%	57.00	57.00	57.00	57.00	57.00	30.01	100
11/1/2024	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	26.33	1,000
10/31/2024	+0.10 / +0.19%	52.00	52.00	52.00	52.00	52.00	27.38	1,000
10/30/2024	0.00 / 0.00%	51.80	52.00	51.80	52.00	51.90	27.38	1,000
10/29/2024	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	27.38	600
10/28/2024	-0.40 / -0.76%	51.80	52.00	51.80	52.00	52.00	27.38	800
10/25/2024	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	27.59	0
10/24/2024	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	27.59	0
10/23/2024	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	27.59	1,600
10/22/2024	-2.50 / -4.55%	52.00	52.50	52.00	52.50	52.40	27.64	4,800

<<Previous 30 days Next 30 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)