Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	+7.00 / +14.00%	57.00	57.00	57.00	57.00	57.00	30.01	100
11/1/2024	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	26.33	1,000
10/31/2024	+0.10 / +0.19%	52.00	52.00	52.00	52.00	52.00	27.38	1,000
10/30/2024	0.00 / 0.00%	51.80	52.00	51.80	52.00	51.90	27.38	1,000
10/29/2024	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	27.38	600
10/28/2024	-0.40 / -0.76%	51.80	52.00	51.80	52.00	52.00	27.38	800
10/25/2024	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	27.59	0
10/24/2024	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	27.59	0
10/23/2024	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	27.59	1,600
10/22/2024	-2.50 / -4.55%	52.00	52.50	52.00	52.50	52.40	27.64	4,800
10/21/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	28.96	0
10/18/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	28.96	0
10/17/2024	-3.40 / -5.82%	54.90	55.00	54.80	55.00	55.00	28.96	1,300
10/16/2024	+3.00 / +5.42%	58.40	58.40	58.40	58.40	58.40	30.75	100
10/15/2024	-4.40 / -7.36%	55.40	55.40	55.40	55.40	55.40	29.17	1,000
10/14/2024	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	31.49	0
10/11/2024	+4.80 / +8.73%	59.80	59.80	59.80	59.80	59.80	31.49	100
10/10/2024	-1.90 / -3.34%	55.00	55.00	54.90	55.00	55.00	28.96	4,800
10/9/2024	-1.30 / -2.31%	58.80	58.80	55.00	55.00	56.90	28.96	200
10/8/2024	+4.20 / +8.06%	56.30	56.30	56.30	56.30	56.30	29.65	100
10/7/2024	-8.70 / -14.52%	53.10	53.10	51.20	51.20	52.10	26.96	2,000
10/4/2024	+5.00 / +9.11%	59.90	59.90	59.90	59.90	59.90	31.54	100
10/3/2024	-7.30 / -11.72%	53.20	55.00	53.20	55.00	54.90	28.96	1,800
10/2/2024	+2.10 / +3.19%	67.90	67.90	56.10	67.90	62.30	35.75	600
10/1/2024	-2.60 / -4.16%	71.70	71.70	59.90	59.90	65.80	31.54	200
9/30/2024	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	32.91	0
9/27/2024	-6.00 / -9.84%	69.90	69.90	55.00	55.00	62.50	28.96	200
9/26/2024	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	32.12	0
9/25/2024	0.00 / 0.00%	67.00	67.00	60.00	60.00	61.00	31.59	27,738
9/24/2024	+5.00 / +9.09%	60.00	60.00	60.00	60.00	60.00	31.59	7,533

<<Previous 30 days Next 30 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)