Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 3:04:02 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.11 -0.39/-0.43%
Machinery Joint Stock Company (MA1 : UPCOM)
Industrials : Industrial Machinery
50.00 0.00/0.00%
2:55:01 PM
Closing price on 11/18/2024
57.40 +7.40/+14.80%
Open 54.40
High 57.40
Low 54.40
Volume 300
Split-adjusted Price 57.40

Create Alert at: 48 52 54 ...
MA1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2024 +7.40 / +14.80% 54.40 57.40 54.40 57.40 55.40 57.40 300
11/15/2024 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 500
11/14/2024 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 200
11/13/2024 -3.20 / -6.00% 50.00 50.10 50.00 50.10 50.00 50.10 800
11/12/2024 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 53.30 0
11/11/2024 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 53.30 0
11/8/2024 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 53.30 0
11/7/2024 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 53.30 500
11/6/2024 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 53.30 0
11/5/2024 -5.10 / -8.95% 65.50 65.50 51.90 51.90 53.30 51.90 1,000
11/4/2024 +7.00 / +14.00% 57.00 57.00 57.00 57.00 57.00 57.00 100
11/1/2024 -2.00 / -3.85% 50.00 50.00 50.00 50.00 50.00 50.00 1,000
10/31/2024 +0.10 / +0.19% 52.00 52.00 52.00 52.00 52.00 52.00 1,000
10/30/2024 0.00 / 0.00% 51.80 52.00 51.80 52.00 51.90 52.00 1,000
10/29/2024 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 52.00 600
10/28/2024 -0.40 / -0.76% 51.80 52.00 51.80 52.00 52.00 52.00 800
10/25/2024 0.00 / 0.00% 52.40 52.40 52.40 52.40 52.40 52.40 0
10/24/2024 0.00 / 0.00% 52.40 52.40 52.40 52.40 52.40 52.40 0
10/23/2024 0.00 / 0.00% 52.40 52.40 52.40 52.40 52.40 52.40 1,600
10/22/2024 -2.50 / -4.55% 52.00 52.50 52.00 52.50 52.40 52.50 4,800
10/21/2024 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 55.00 0
10/18/2024 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 55.00 0
10/17/2024 -3.40 / -5.82% 54.90 55.00 54.80 55.00 55.00 55.00 1,300
10/16/2024 +3.00 / +5.42% 58.40 58.40 58.40 58.40 58.40 58.40 100
10/15/2024 -4.40 / -7.36% 55.40 55.40 55.40 55.40 55.40 55.40 1,000
10/14/2024 0.00 / 0.00% 59.80 59.80 59.80 59.80 59.80 59.80 0
10/11/2024 +4.80 / +8.73% 59.80 59.80 59.80 59.80 59.80 59.80 100
10/10/2024 -1.90 / -3.34% 55.00 55.00 54.90 55.00 55.00 55.00 4,800
10/9/2024 -1.30 / -2.31% 58.80 58.80 55.00 55.00 56.90 55.00 200
10/8/2024 +4.20 / +8.06% 56.30 56.30 56.30 56.30 56.30 56.30 100
MA1 News
13/11 MA1: Notice of record date for dividend payment in cash
28/10 MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10 MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08 MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07 MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)
Related Companies
Volume Price Change
APL  0 16.90 0.00%
CEG  0 9.80 0.00%
CMK  0 8.80 0.00%
CTB  400 19.60 -8.41%
CTT  0 16.50 0.00%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 2:55:01 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.