Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	-0.60 / -1.87%	30.60	32.00	30.50	31.50	31.50	31.50	11,500
10/3/2025	+0.20 / +0.63%	32.80	32.80	32.00	32.00	32.10	32.00	600
10/2/2025	+0.50 / +1.59%	31.30	32.00	31.30	32.00	31.80	32.00	300
10/1/2025	+1.30 / +4.13%	31.20	32.80	31.20	32.80	31.50	32.80	10,300
9/30/2025	+0.30 / +0.96%	31.60	32.80	31.30	31.50	31.50	31.50	15,000
9/29/2025	-0.60 / -1.89%	31.20	31.20	31.20	31.20	31.20	31.20	100
9/26/2025	+1.10 / +3.46%	31.20	32.90	31.20	32.90	31.80	32.90	4,900
9/25/2025	0.00 / 0.00%	31.30	32.00	31.30	31.80	31.80	31.80	2,000
9/24/2025	+0.20 / +0.62%	31.20	32.30	31.20	32.30	31.80	32.30	300
9/23/2025	-0.40 / -1.23%	31.20	32.50	31.20	32.00	32.10	32.00	500
9/22/2025	-0.90 / -2.77%	31.20	32.60	31.20	31.60	32.40	31.60	1,400
9/19/2025	-1.10 / -3.37%	32.10	32.60	31.50	31.50	32.50	31.50	1,800
9/18/2025	-0.20 / -0.61%	32.60	32.60	32.60	32.60	32.60	32.60	700
9/17/2025	0.00 / 0.00%	32.20	33.00	32.20	33.00	32.80	33.00	400
9/16/2025	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	33.00	100
9/15/2025	+0.30 / +0.92%	31.00	33.00	31.00	33.00	32.00	33.00	200
9/12/2025	+0.20 / +0.61%	32.00	33.00	32.00	33.00	32.70	33.00	300
9/11/2025	+0.40 / +1.23%	32.10	33.00	32.10	33.00	32.80	33.00	2,100
9/10/2025	+0.40 / +1.23%	29.20	33.90	29.20	33.00	32.60	33.00	1,900
9/9/2025	0.00 / 0.00%	30.20	33.50	30.20	33.00	32.60	33.00	1,300
9/8/2025	+0.30 / +0.92%	32.10	33.50	32.10	33.00	33.00	33.00	1,400
9/5/2025	+1.00 / +3.04%	30.00	33.90	30.00	33.90	32.70	33.90	700
9/4/2025	+0.30 / +0.92%	32.60	33.00	31.10	33.00	32.90	33.00	3,700
9/3/2025	+0.10 / +0.30%	30.20	33.00	30.20	33.00	32.70	33.00	1,100
8/29/2025	+0.10 / +0.30%	31.00	33.00	31.00	33.00	32.90	33.00	1,700
8/28/2025	-1.50 / -4.48%	31.00	33.00	31.00	32.00	32.90	32.00	4,400
8/27/2025	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	33.50	100
8/26/2025	0.00 / 0.00%	32.10	33.00	32.10	33.00	33.00	33.00	4,400
8/25/2025	+0.20 / +0.61%	33.90	33.90	32.80	32.80	33.00	32.80	1,800
8/22/2025	+0.10 / +0.31%	32.90	32.90	32.50	32.50	32.60	32.50	600

<<Previous 30 days Next 17 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)