Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	52.40	0
10/23/2024	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	52.40	1,600
10/22/2024	-2.50 / -4.55%	52.00	52.50	52.00	52.50	52.40	52.50	4,800
10/21/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	0
10/18/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	0
10/17/2024	-3.40 / -5.82%	54.90	55.00	54.80	55.00	55.00	55.00	1,300
10/16/2024	+3.00 / +5.42%	58.40	58.40	58.40	58.40	58.40	58.40	100
10/15/2024	-4.40 / -7.36%	55.40	55.40	55.40	55.40	55.40	55.40	1,000
10/14/2024	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	59.80	0
10/11/2024	+4.80 / +8.73%	59.80	59.80	59.80	59.80	59.80	59.80	100
10/10/2024	-1.90 / -3.34%	55.00	55.00	54.90	55.00	55.00	55.00	4,800
10/9/2024	-1.30 / -2.31%	58.80	58.80	55.00	55.00	56.90	55.00	200
10/8/2024	+4.20 / +8.06%	56.30	56.30	56.30	56.30	56.30	56.30	100
10/7/2024	-8.70 / -14.52%	53.10	53.10	51.20	51.20	52.10	51.20	2,000
10/4/2024	+5.00 / +9.11%	59.90	59.90	59.90	59.90	59.90	59.90	100
10/3/2024	-7.30 / -11.72%	53.20	55.00	53.20	55.00	54.90	55.00	1,800
10/2/2024	+2.10 / +3.19%	67.90	67.90	56.10	67.90	62.30	67.90	600
10/1/2024	-2.60 / -4.16%	71.70	71.70	59.90	59.90	65.80	59.90	200
9/30/2024	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	62.50	0
9/27/2024	-6.00 / -9.84%	69.90	69.90	55.00	55.00	62.50	55.00	200
9/26/2024	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	61.00	0
9/25/2024	0.00 / 0.00%	67.00	67.00	60.00	60.00	61.00	60.00	27,738
9/24/2024	+5.00 / +9.09%	60.00	60.00	60.00	60.00	60.00	60.00	7,533
9/23/2024	-4.00 / -6.45%	55.00	58.00	53.50	58.00	55.00	58.00	3,100
9/20/2024	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	0
9/19/2024	-7.00 / -10.29%	63.00	63.00	61.00	61.00	62.00	61.00	200
9/18/2024	+8.00 / +13.33%	68.00	68.00	68.00	68.00	68.00	68.00	13,960
9/17/2024	+1.20 / +2.04%	60.00	60.00	60.00	60.00	60.00	60.00	10,600
9/16/2024	0.00 / 0.00%	58.80	58.80	58.80	58.80	58.80	58.80	0
9/13/2024	+4.40 / +7.91%	61.90	61.90	58.00	60.00	58.80	60.00	1,100

<<Previous 30 days Next 21 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)