Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	12.65	10,000
1/17/2022	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	13.09	1,000
1/14/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	13.31	0
1/13/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	13.31	0
1/12/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	13.31	0
1/11/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	13.31	0
1/10/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	13.31	0
1/7/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	13.31	0
1/6/2022	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	13.31	500
1/5/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.52	0
1/4/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.52	0
12/31/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.52	0
12/30/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.52	2,900
12/29/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.52	3,100
12/28/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.52	1,500
12/27/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.52	0
12/24/2021	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	13.52	200
12/23/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	13.44	0
12/22/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	13.44	0
12/21/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	13.44	0
12/20/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	13.44	0
12/17/2021	0.00 / 0.00%	31.00	31.00	26.40	31.00	30.80	13.52	2,100
12/16/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.52	2,000
12/15/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.52	0
12/14/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.52	1,900
12/13/2021	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	13.52	100
12/10/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.74	0
12/9/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.74	0
12/8/2021	+1.00 / +3.28%	31.50	31.50	31.50	31.50	31.50	13.74	200
12/7/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	13.31	3,500

<<Previous 30 days Next 30 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)