Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2025	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	31.00	500
1/13/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
1/10/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
1/9/2025	-3.20 / -9.09%	32.00	32.00	32.00	32.00	32.00	32.00	1,300
1/8/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
1/7/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
1/6/2025	+0.30 / +0.86%	35.20	35.20	35.00	35.20	35.20	35.20	600
1/3/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
1/2/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
12/31/2024	+2.70 / +8.39%	34.90	34.90	34.90	34.90	34.90	34.90	400
12/30/2024	-5.60 / -14.81%	32.20	32.20	32.20	32.20	32.20	32.20	100
12/27/2024	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	0
12/26/2024	+1.50 / +4.35%	39.60	39.60	36.00	36.00	37.80	36.00	200
12/25/2024	-0.90 / -2.54%	34.50	34.50	34.50	34.50	34.50	34.50	1,000
12/24/2024	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.40	35.00	800
12/23/2024	+1.30 / +3.80%	35.50	35.50	35.50	35.50	35.50	35.50	100
12/20/2024	+0.60 / +1.74%	34.00	35.00	34.00	35.00	34.20	35.00	2,800
12/19/2024	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	34.40	0
12/18/2024	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	34.40	100
12/17/2024	+0.20 / +0.58%	34.00	34.50	34.00	34.50	34.40	34.50	800
12/16/2024	-5.90 / -14.79%	35.00	35.00	34.00	34.00	34.30	34.00	2,800
12/13/2024	+3.50 / +9.62%	39.90	39.90	39.90	39.90	39.90	39.90	100
12/12/2024	+1.90 / +5.48%	34.70	37.00	34.70	36.60	36.40	36.60	1,300
12/11/2024	+0.30 / +0.86%	34.70	36.80	34.50	35.00	34.70	35.00	4,400
12/10/2024	+1.60 / +2.50%	65.40	68.00	65.00	65.70	65.90	34.59	5,700
12/9/2024	-1.20 / -1.83%	64.50	64.50	63.00	64.20	64.10	33.80	6,500
12/6/2024	+2.70 / +4.37%	65.70	65.70	64.50	64.50	65.40	33.96	700
12/5/2024	-2.10 / -3.25%	55.00	68.00	55.00	62.50	61.80	32.91	1,600
12/4/2024	-1.60 / -2.44%	65.10	69.90	63.00	64.00	64.60	33.70	5,300
12/3/2024	+2.20 / +3.50%	63.10	72.00	63.10	65.10	65.60	34.28	4,900

<<Previous 30 days Next 23 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)